Merci d'essayer une autre recherche
Libellé | Marché | Devise | ||
---|---|---|---|---|
GC | CFD | USD | Temps réel | |
XAUUSDc1 | Istanbul | USD | Différé | |
BORc1 | B3 | BRL | Différé | |
GDRTSc1 | Moscou | USD | Différé | |
SHAUc1 | SHFE | CNY | Différé | |
JAUc1 | TOCOM | JPY | Différé | |
GCc1 | CME | USD | Différé | |
GCc2 | CME | USD | Différé | |
GCc3 | CME | USD | Différé | |
GCc4 | CME | USD | Différé | |
GCc5 | CME | USD | Différé | |
GCc6 | CME | USD | Différé | |
GCc7 | CME | USD | Différé |
Nom | Mois | Dernier | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|---|---|
TOCOM Gold Mini | 11.752,00 | 11.606,00 | 11.593,00 | 11.593,00 | +146,00 | +1,26% | 26/04 |
Nom | Symbole | Dernier | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|
SPDR Gold Shares | GLD | 216,61 | +0,32% | 5,93M | 26/04 | ||
iShares Gold | IAU | 44,26 | +0,33% | 6,03M | 26/04 | ||
abrdn Physical Gold Shares | SGOL | 22,36 | +0,34% | 2,55M | 26/04 | ||
ICICI Prudential Gold | IPEG | 63,00 | +0,27% | 627,20K | 26/04 | ||
Istanbul Gold | GLDTRf | 218,50 | +0,58% | 332,46K | 26/04 | ||
ProShares Ultra Gold | UGL | 79,44 | +0,48% | 179,36K | 26/04 | ||
ETFS Physical Gold | GOLD | 32,97 | +0,12% | 186,95K | 26/04 | ||
ProShares UltraShort Gold | GLL | 21,17 | -0,56% | 107,37K | 26/04 | ||
NewGold Debentures | GLDJ | 40.760 | -1,38% | 54,61K | 26/04 | ||
ICICI Prudential Gold | IPEG | 63,05 | +0,32% | 37,16K | 26/04 | ||
UBS Gold USD | AUUSI | 74,86 | -0,08% | 10,05K | 26/04 | ||
Invesco Physical Gold ETC | SGLD | 224,95 | -0,04% | 9,23K | 26/04 | ||
Invesco Physical Gold ETC | SGLD | 210,67 | +0,34% | 12,34K | 26/04 | ||
SPDR Gold Shares | 2840 | 1.701,00 | +0,98% | 18,13K | 26/04 | ||
WisdomTree Physical Gold | PHAU | 218,21 | -0,03% | 5,36K | 26/04 | ||
Africa Gold | ETFGLDJ | 42.602 | -1,50% | 838,00 | 26/04 | ||
SPDR Gold Shares | SGLD | 217,06 | +0,68% | 16,14K | 26/04 | ||
WisdomTree Physical Gold | PHAU | 204,42 | +0,36% | 8,60K | 26/04 | ||
iShares Gold | IAU | 758,00 | -0,06% | 9,50K | 26/04 | ||
SPDR Gold Shares | 1326 | 33.790,0 | +1,11% | 17,46K | 26/04 | ||
abrdn Physical Gold Shares | SGOL | 384,16 | +0,00% | 0 | 17/04 | ||
UBS Gold USD | AUUSIC. | 68,54 | +0,04% | 2,93K | 26/04 | ||
Gold Bullion Securities ETC | GBS | 201,25 | +0,36% | 0,50K | 26/04 | ||
Gold Bullion Securities ETC | GBSx | 213,86 | -0,51% | 3,79K | 26/04 | ||
Invesco Physical Gold ETC | SGLP | 18.071,50 | +0,35% | 2,43K | 26/04 | ||
WisdomTree Physical Gold - EUR Daily Hedged | GBSE | 13,02 | 0,00% | 0 | 25/04 | ||
WisdomTree Gold | BULL | 22,56 | +0,45% | 1,38K | 26/04 | ||
WisdomTree Physical Gold | PHAU | 204,45 | +0,38% | 1,30K | 26/04 | ||
Gold Bullion Securities ETC | OGG9 | 205,77 | 0,00% | 0 | 16/04 | ||
UBS Gold USD | AUUSIN | 1.115,40 | 0,00% | 0 | 12/01 | ||
Gold Bullion Securities ETC | GBSx | 201,25 | +0,33% | 1,57K | 26/04 | ||
Invesco Physical Gold ETC | SGLD | 226,55 | +0,55% | 2,80K | 26/04 | ||
WisdomTree Gold 1x Daily Short | SBUL | 13,94 | -0,04% | 3,74K | 26/04 | ||
Invesco Physical Gold ETC | SGLD | 210,70 | +0,41% | 461,00 | 26/04 | ||
abrdn Physical Gold Shares | 0IEE | 22,37 | +7,03% | 0,75K | 26/04 | ||
DB Physical Gold | XGLD | 224,63 | +0,03% | 15,62K | 26/04 | ||
Gold Bullion Securities ETC | GG9B | 201,20 | +0,37% | 30,00 | 26/04 | ||
WisdomTree Gold | BULL | 24,07 | +0,04% | 0 | 01/01 | ||
Gold Bullion Securities ETC | GBSS | 17.255,50 | +0,30% | 0,61K | 26/04 | ||
NewGold Debentures | NGLD | 1.069 | 0,00% | 0,00K | 23/04 | ||
ZKB Gold AA EUR | ZGLDEU | 2.050,00 | +0,47% | 0,73K | 26/04 | ||
SPDR Gold Shares | SGLD-D | 295,70 | +0,96% | 0,25K | 26/04 | ||
SPDR Gold Shares | GLD | 3.704,48 | -0,31% | 2,68K | 26/04 | ||
abrdn Physical Gold Shares | EDSG | 20,86 | +0,43% | 0 | 26/04 | ||
Invesco Physical Gold ETC | 8PSG | 210,86 | +0,56% | 0,10K | 26/04 | ||
Raiffeisen Solid Gold Ounces A CHF | RGLDO | 2.033,00 | +0,17% | 0,06K | 26/04 | ||
SPDR Gold Shares | GLD | 200,71 | +0,65% | 0 | 26/04 | ||
BNPP Gold ETC | BNQJ | 202,88 | +0,37% | 0 | 26/04 | ||
iShares Gold | BK0H | 41,11 | +0,98% | 0 | 26/04 | ||
Raiffeisen Solid Gold CHF Hedged | RGLDSH | 4.835,0 | +0,70% | 0,01K | 26/04 | ||
ETFS Physical Gold | GB5 | 19,89 | +0,05% | 0 | 26/04 |
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|
Gold Futures Long USD | 1.708,67 | 1.720,90 | 1.704,09 | +3,67 | +0,22% | 26/04 | ||
AMEX Gold BUGS Settle | 259,33 | 259,33 | 259,33 | +28,84 | +12,51% | 19/04 | ||
Bloomberg Gold Euro Hedged Daily TR | 626,42 | 630,91 | 624,65 | +0,00 | +0,00% | 26/04 | ||
Bloomberg Gold TR | 544,36 | 548,28 | 542,83 | +0,00 | +0,00% | 26/04 | ||
Gold x5 Leveraged | 1.349,917 | 1.398,121 | 1.331,092 | +13,602 | +1,02% | 26/04 | ||
DJ Commodity Gold | 810,50 | 816,40 | 807,39 | +1,62 | +0,20% | 26/04 | ||
Bloomberg Gold 3 Month Fwd | 247,51 | 249,13 | 246,85 | +0,00 | +0,00% | 26/04 | ||
LBMA Gold Fixing Price | 2.343,10 | 2.343,10 | 2.343,10 | +24,40 | +1,05% | 26/04 | ||
Bloomberg Gold | 233,08 | 234,76 | 232,43 | +0,00 | +0,00% | 26/04 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs