Mise à jour de notre politique de confidentialité et de nos termes et conditions. Pour en savoir plus, cliquez ici.
4
 

France - Marchés financiers

France Indices 

Nom Dernier Var. Var.% Aperçu du marché Haut Bas
CAC 40 4.369,52 +64,78 +1,50%
Up
92.50%
Down
7.50%
37 3
SBF 120 3.422,42 +45,34 +1,34%
Up
76.27%
Down
23.73%
90 28
CAC Large 60 4.833,69 +68,39 +1,44%
Up
91.67%
Down
8.33%
55 5
CAC Mid & Small 9.343,63 +30,34 +0,33%
Up
42.89%
Down
35.05%
Unchanged
22.06%
208 170
SBF250 3.350,31 +43,60 +1,32%
Up
48.54%
Down
37.40%
Unchanged
14.06%
183 141

France Actions 

Actions les plus Actives

 NomDernierVeille+ Haut+ Bas Var. %Vol.Heures
Alcatel-Lucent2,8442.0002,8502,751+2,60%23,92M22/07 
ArcelorMittal11,1911.0011,3011,14+1,18%7,42M22/07 
Vivendi18,1218.0018,1317,76+2,14%5,46M22/07 
Orange11,6211.0011,6311,40+1,93%5,39M22/07 
AXA17,6517.0017,7117,45+1,67%5,35M22/07 
BNP Paribas48,7648.0048,9348,15+0,22%5,17M22/07 
Total51,3551.0051,4150,20+3,13%4,64M22/07 
Crédit Agricole10,20010.00010,26010,085+1,14%4,52M22/07 
Airbus44,4144.0044,5243,51+2,58%3,96M22/07 
GDF Suez20,2320.0020,2420,00+1,18%3,69M22/07 

Top Gagnants

NomDernierVar.Var.%
Technip77,80+2,96+3,96%
Total51,35+1,56+3,13%
Vinci53,44+1,51+2,91%
Alcatel-Lucent2,844+0,072+2,60%
Airbus44,41+1,12+2,58%

Top Perdants

NomDernierVar.Var.%
Publicis56,11-2,76-4,69%
Safran45,80-0,20-0,42%
Kering155,60-0,20-0,13%
Alstom27,39+0,02+0,05%
Pernod Ricard85,61+0,17+0,20%

Résumé secteur France 

Nom Dernier Var. Var.% Aperçu du marché Haut Bas
REIT Europe 1.617,98 +22,97 +1,44%
Up
77.78%
Down
18.52%
Unchanged
3.70%
21 5
CAC Oil & Gas 984,12 +29,69 +3,11%
Up
83.33%
Down
16.67%
5 1
CAC Basic Materia. 1.667,40 +17,14 +1,04%
Up
46.67%
Down
46.67%
Unchanged
6.67%
7 7
CAC Industrials 1.430,60 +17,58 +1,24%
Up
62.75%
Down
35.29%
Unchanged
1.96%
32 18
CAC Support Servi. 958,61 +1,04 +0,11%
Up
54.55%
Down
45.45%
6 5
CAC Food Producer. 1.438,03 +21,76 +1,54%
Up
14.29%
Down
85.71%
1 6
CAC Household Goo. 1.757,05 +7,89 +0,45%
Up
66.67%
Down
33.33%
4 2
CAC Leisure Goods. 333,93 -0,70 -0,21%
Up
28.57%
Down
28.57%
Unchanged
42.86%
2 2
CAC Personal Good. 2.315,48 +11,97 +0,52%
Up
100.00%
Down
0.00%
6 0
CAC Health Care 1.273,10 +14,80 +1,18%
Up
46.67%
Down
50.00%
Unchanged
3.33%
14 15
CAC Health Care E. 2.364,31 +0,10 +0,00%
Down
100.00%
0 1
CAC Banks 572,04 +4,18 +0,74%
Up
80.00%
Down
20.00%
4 1
CAC Consumer Serv. 1.014,80 +2,36 +0,23%
Up
53.66%
Down
41.46%
Unchanged
4.88%
22 17
CAC Financials 727,89 +4,93 +0,68%
Up
63.33%
Down
33.33%
Unchanged
3.33%
19 10
CAC Foods & Drugs. 965,27 +9,14 +0,96%
Up
66.67%
Down
0.00%
Unchanged
33.33%
2 0
CAC Gas Water 756,59 +9,23 +1,24%
Up
100.00%
Down
0.00%
4 0
CAC General Finan. 1.534,83 +2,76 +0,18%
Up
50.00%
Down
33.33%
Unchanged
16.67%
9 6
CAC General Retai. 1.746,88 -3,01 -0,17%
Up
28.57%
Down
57.14%
Unchanged
14.29%
2 4
CAC Media 899,29 -0,34 -0,04%
Up
58.82%
Down
41.18%
10 7
CAC Pharmaceutica. 1.141,16 +17,00 +1,51%
Up
42.86%
Down
42.86%
Unchanged
14.29%
3 3
CAC Real Estate 1.744,68 +5,04 +0,29%
Up
60.00%
Down
30.00%
Unchanged
10.00%
6 3
CAC Software 1.639,01 +16,07 +0,99%
Up
48.00%
Down
30.00%
Unchanged
22.00%
24 15
CAC Techno Hardwa. 413,42 +8,94 +2,21%
Up
71.43%
Down
0.00%
Unchanged
28.57%
5 0
CAC Technology 799,22 +10,49 +1,33%
Up
46.75%
Down
32.47%
Unchanged
20.78%
36 25
CAC Travel & Leis. 1.250,59 +6,79 +0,55%
Up
40.00%
Down
60.00%
4 6
CAC Utilities 766,46 +9,50 +1,26%
Up
75.00%
Down
25.00%
6 2
Responsabilité: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.