Mise à jour de notre politique de confidentialité et de nos termes et conditions. Pour en savoir plus, cliquez ici.
15
 

France - Marchés financiers

Plus de catégories

France Indices 

Nom Dernier Var. Var.% Aperçu du marché Haut Bas
CAC 40 4.368,30 -14,04 -0,32%
Up
57.50%
Down
37.50%
Unchanged
5.00%
23 15
SBF 120 3.416,29 -9,83 -0,29%
Up
52.54%
Down
41.53%
Unchanged
5.93%
62 49
CAC Large 60 4.827,08 -16,21 -0,33%
Up
55.00%
Down
41.67%
Unchanged
3.33%
33 25
CAC Mid & Small 9.237,45 +16,49 +0,18%
Up
37.53%
Down
38.36%
Unchanged
24.11%
179 183
SBF250 3.342,31 -9,49 -0,28%
Up
40.32%
Down
44.35%
Unchanged
15.32%
150 165

France Actions

Actions les plus Actives

 NomDernierVeille+ Haut+ Bas Var. %Vol.Heures
Alcatel-Lucent2,8222.0002,8532,807-0,60%9,22M15:12:48 
Total44,5845.0044,7443,58-2,88%7,47M15:17:45 
ArcelorMittal9,969.0010,019,84+0,19%4,19M15:17:44 
Orange14,0813.0014,1013,90+0,70%3,44M15:17:04 
GDF Suez19,7419.0020,0019,71-0,79%2,86M15:17:49 
AXA19,2819.0019,4319,260,01%2,58M15:17:44 
Crédit Agricole11,26811.00011,29511,185+0,29%2,08M15:17:44 
Vivendi20,5020.0020,5020,34+0,81%1,61M15:17:14 
Société Générale39,6639.0039,9039,39-0,04%1,27M15:17:45 
Veolia14,62814.00014,65314,470+0,91%1,20M15:18:00 

Top Gagnants

NomDernierVar.Var.%
Gemalto68,38+0,80+1,18%
Accor37,64+0,43+1,16%
Veolia14,628+0,133+0,91%
Kering165,55+1,65+1,01%
Vivendi20,50+0,17+0,81%

Top Perdants

NomDernierVar.Var.%
Technip51,65-1,66-3,11%
Total44,58-1,32-2,88%
Airbus48,94-0,85-1,70%
Solvay110,53-1,78-1,58%
Vinci43,24-0,47-1,06%

Résumé secteur France

Nom Dernier Var. Var.% Aperçu du marché Haut Bas
CAC Oil & Gas 836,53 -26,74 -3,10%
Up
33.33%
Down
66.67%
2 4
CAC Basic Materia. 1.580,51 -4,21 -0,27%
Up
40.00%
Down
60.00%
6 9
CAC Industrials 1.390,39 -4,80 -0,34%
Up
42.00%
Down
52.00%
Unchanged
6.00%
21 26
CAC Support Servi. 949,52 -9,14 -0,95%
Up
36.36%
Down
63.64%
4 7
CAC Food Producer. 1.409,01 +1,54 +0,11%
Up
57.14%
Down
42.86%
4 3
CAC Household Goo. 1.809,96 -0,74 -0,04%
Up
66.67%
Down
16.67%
Unchanged
16.67%
4 1
CAC Leisure Goods. 309,62 +2,29 +0,75%
Up
71.43%
Down
0.00%
Unchanged
28.57%
5 0
CAC Personal Good. 2.414,10 +8,03 +0,33%
Up
83.33%
Down
16.67%
5 1
CAC Health Care 1.322,60 +1,10 +0,08%
Up
40.00%
Down
50.00%
Unchanged
10.00%
12 15
CAC Health Care E. 2.617,34 +1,45 +0,06%
Up
100.00%
Down
0.00%
1 0
CAC Banks 613,89 +1,40 +0,23%
Up
60.00%
Down
20.00%
Unchanged
20.00%
3 1
CAC Consumer Serv. 1.043,74 +1,99 +0,19%
Up
48.78%
Down
48.78%
Unchanged
2.44%
20 20
CAC Financials 757,52 +1,52 +0,20%
Up
46.67%
Down
40.00%
Unchanged
13.33%
14 12
CAC Foods & Drugs. 861,23 -7,64 -0,88%
Down
100.00%
0 3
CAC Gas Water 753,59 -3,07 -0,41%
Up
25.00%
Down
75.00%
1 3
CAC General Finan. 1.496,73 -0,74 -0,05%
Up
50.00%
Down
16.67%
Unchanged
33.33%
9 3
CAC General Retai. 1.807,45 +10,15 +0,56%
Up
28.57%
Down
57.14%
Unchanged
14.29%
2 4
CAC Media 973,86 +1,70 +0,17%
Up
52.94%
Down
47.06%
9 8
CAC Pharmaceutica. 1.163,97 +1,07 +0,09%
Up
42.86%
Down
28.57%
Unchanged
28.57%
3 2
CAC Real Estate 1.729,95 +7,63 +0,44%
Up
70.00%
Down
20.00%
Unchanged
10.00%
7 2
CAC Software 1.637,05 +6,65 +0,41%
Up
24.49%
Down
42.86%
Unchanged
32.65%
12 21
CAC Techno Hardwa. 412,26 +1,58 +0,38%
Up
14.29%
Down
57.14%
Unchanged
28.57%
1 4
CAC Technology 797,88 +3,19 +0,40%
Up
28.95%
Down
44.74%
Unchanged
26.32%
22 34
CAC Travel & Leis. 1.277,15 +13,04 +1,03%
Up
50.00%
Down
40.00%
Unchanged
10.00%
5 4
CAC Utilities 761,00 -0,82 -0,11%
Up
50.00%
Down
50.00%
4 4
Responsabilité: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.