Mise à jour de notre politique de confidentialité et de nos termes et conditions. Pour en savoir plus, cliquez ici.
5
 

France - Marchés financiers

France Indices 

Nom Dernier Var. Var.% Aperçu du marché Haut Bas
CAC 40 4.397,90 +19,57 +0,45%
Up
10.00%
Down
7.50%
Unchanged
82.50%
4 3
SBF 120 3.416,09 0,00 0,00%
Up
44.07%
Down
11.02%
Unchanged
44.92%
52 13
CAC Large 60 4.832,35 0,00 0,00%
Up
53.33%
Down
15.00%
Unchanged
31.67%
32 9
CAC Mid & Small 9.216,88 0,00 0,00%
Up
15.26%
Down
3.71%
Unchanged
81.03%
74 18
SBF250 3.344,77 0,00 0,00%
Up
18.57%
Down
4.77%
Unchanged
76.66%
70 18

France Actions 

Principales Actions

 NomDernierVeille+ Haut+ BasVar. Var. %Heures
LVMH135,88133.00135,88135,18+2,83+2,12%9:01:51 
Danone54,3353.0054,3454,24+0,60+1,12%9:02:01 
Renault59,4458.0059,4459,27+0,64+1,09%9:01:56 
Alcatel-Lucent2,6092.0002,6092,609+0,135+0,75%9:01:45 
BNP Paribas52,0551.0052,0552,00+0,38+0,73%9:02:00 
Société Générale38,6338.0038,6338,60+0,25+0,64%9:01:43 
Airbus47,2747.0047,2747,25+0,27+0,57%9:01:50 
AXA18,9618.0018,9618,96+55,00+2,64%9:01:30 
Unibail-Rodamco204,25203.00204,25204,03+1,05+0,52%9:01:57 
Sanofi84,1883.0084,1884,06+0,42+0,50%9:01:52 

Top Gagnants

NomDernierVar.Var.%
LVMH135,88+2,83+2,12%
Danone54,33+0,60+1,12%
Renault59,44+0,64+1,09%
Alcatel-Lucent2,609+0,135+0,75%
BNP Paribas52,05+0,38+0,73%

Top Perdants

NomDernierVar.Var.%
Vivendi19,87-0,04-0,20%
Saint-Gobain38,47-0,08-0,19%
Publicis57,22-0,10-0,17%
ArcelorMittal10,93-0,01-0,09%
Gemalto73,99-0,06-0,08%

Résumé secteur France 

Nom Dernier Var. Var.% Aperçu du marché Haut Bas
REIT Europe 1.623,52 0,00 0,00%
Up
59.26%
Down
14.81%
Unchanged
25.93%
16 4
CAC Oil & Gas 948,92 0,00 0,00%
Up
50.00%
Down
50.00%
3 3
CAC Basic Materia. 1.598,09 0,00 0,00%
Up
53.33%
Down
13.33%
Unchanged
33.33%
8 2
CAC Industrials 1.417,01 0,00 0,00%
Up
47.06%
Down
15.69%
Unchanged
37.25%
24 8
CAC Support Servi. 951,24 0,00 0,00%
Up
36.36%
Down
27.27%
Unchanged
36.36%
4 3
CAC Food Producer. 1.358,06 0,00 0,00%
Up
42.86%
Down
14.29%
Unchanged
42.86%
3 1
CAC Household Goo. 1.751,12 0,00 0,00%
Up
16.67%
Down
33.33%
Unchanged
50.00%
1 2
CAC Leisure Goods. 322,21 0,00 0,00%
Up
28.57%
Down
14.29%
Unchanged
57.14%
2 1
CAC Personal Good. 2.256,33 0,00 0,00%
Up
50.00%
Down
16.67%
Unchanged
33.33%
3 1
CAC Health Care 1.364,54 0,00 0,00%
Up
36.67%
Down
16.67%
Unchanged
46.67%
11 5
CAC Health Care E. 2.443,48 0,00 0,00%
Down
0.00%
Unchanged
100.00%
0 0
CAC Banks 607,39 0,00 0,00%
Up
60.00%
Down
0.00%
Unchanged
40.00%
3 0
CAC Consumer Serv. 1.023,60 0,00 0,00%
Up
39.02%
Down
19.51%
Unchanged
41.46%
16 8
CAC Financials 754,60 0,00 0,00%
Up
40.00%
Down
6.67%
Unchanged
53.33%
12 2
CAC Foods & Drugs. 930,25 0,00 0,00%
Up
66.67%
Down
33.33%
2 1
CAC Gas Water 724,07 0,00 0,00%
Up
75.00%
Down
25.00%
3 1
CAC General Finan. 1.514,28 0,00 0,00%
Up
22.22%
Down
0.00%
Unchanged
77.78%
4 0
CAC General Retai. 1.787,43 0,00 0,00%
Up
28.57%
Down
14.29%
Unchanged
57.14%
2 1
CAC Media 926,79 0,00 0,00%
Up
47.06%
Down
23.53%
Unchanged
29.41%
8 4
CAC Pharmaceutica. 1.235,52 0,00 0,00%
Up
57.14%
Down
14.29%
Unchanged
28.57%
4 1
CAC Real Estate 1.735,42 0,00 0,00%
Up
30.00%
Down
10.00%
Unchanged
60.00%
3 1
CAC Software 1.568,87 0,00 0,00%
Up
12.00%
Down
6.00%
Unchanged
82.00%
6 3
CAC Techno Hardwa. 392,26 0,00 0,00%
Up
28.57%
Down
14.29%
Unchanged
57.14%
2 1
CAC Technology 763,10 0,00 0,00%
Up
16.88%
Down
5.19%
Unchanged
77.92%
13 4
CAC Travel & Leis. 1.231,69 0,00 0,00%
Up
30.00%
Down
20.00%
Unchanged
50.00%
3 2
CAC Utilities 762,58 0,00 0,00%
Up
50.00%
Down
37.50%
Unchanged
12.50%
4 3
Responsabilité: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.