Mise à jour de notre politique de confidentialité et de nos termes et conditions. Pour en savoir plus, cliquez ici.
0
 

France - Marchés financiers

France Indices 

Nom Dernier Var. Var.% Aperçu du marché Haut Bas
CAC 40 4.883,19 +92,99 +1,94%
Up
97.50%
Down
2.50%
39 1
SBF 120 3.843,21 +71,43 +1,89%
Up
95.00%
Down
5.00%
114 6
CAC Large 60 5.405,80 +100,69 +1,90%
Up
98.33%
Down
1.67%
59 1
CAC Mid & Small 10.894,24 +193,38 +1,81%
Up
76.84%
Down
21.75%
Unchanged
1.40%
219 62
SBF250 3.764,17 +69,74 +1,89%
Up
80.35%
Down
18.21%
Unchanged
1.45%
278 63

France Actions

Actions les plus Actives

  Nom Dernier Veille + Haut + Bas Var.% Vol. Heures
Alcatel-Lucent 3,329 3,329 3,398 3,293 +1,87% 16,20M 01/07  
AXA 23,00 23,00 23,41 22,68 +1,66% 13,19M 01/07  
ArcelorMittal 8,80 8,80 8,95 8,74 +0,77% 11,26M 01/07  
GDF Suez 16,73 16,73 17,07 16,63 +0,54% 10,84M 01/07  
Orange 14,08 14,08 14,26 13,86 +1,96% 10,80M 01/07  
Total 43,89 43,89 44,97 43,56 +0,73% 8,43M 01/07  
Vivendi 23,18 23,18 23,40 22,76 +2,48% 7,98M 01/07  
Crédit Agricole 13,675 13,675 13,840 13,410 +2,51% 7,33M 01/07  
Société Générale 42,97 42,97 43,79 42,21 +2,63% 6,91M 01/07  
Peugeot 19,08 19,08 19,46 18,64 +3,44% 6,71M 01/07  

Top Gagnants

Nom Dernier Var. Var.%
Renault 97,04 +3,62 +3,87%
Airbus 60,37 +2,17 +3,73%
Peugeot 19,08 +0,64 +3,44%
Valeo 146,05 +4,70 +3,33%
Capgemini 81,93 +2,56 +3,23%

Top Perdants

Nom Dernier Var. Var.%
EDF 19,89 -0,11 -0,55%
Technip 55,61 +0,09 +0,16%
L'Oréal 160,85 +0,85 +0,53%
GDF Suez 16,73 +0,09 +0,54%
Bouygues 33,77 +0,24 +0,70%

Résumé secteur France

Nom Dernier Var. Var.% Aperçu du marché Haut Bas
CAC Oil & Gas 821,86 +5,92 +0,73%
Up
90.00%
Down
10.00%
9 1
CAC CAC Oil & Gas. 825,83 +6,24 +0,76%
Up
100.00%
Down
0.00%
5 0
CAC Basic Materia. 1.723,23 +25,50 +1,50%
Up
85.00%
Down
10.00%
Unchanged
5.00%
17 2
CAC Industrials 1.575,83 +30,17 +1,95%
Up
75.53%
Down
17.02%
Unchanged
7.45%
71 16
CAC Construction . 1.134,58 +25,74 +2,32%
Up
66.67%
Down
26.67%
Unchanged
6.67%
10 4
CAC Aerospace & D. 2.099,36 +50,25 +2,45%
Up
75.00%
Down
25.00%
6 2
CAC Electronic & . 2.000,67 +28,39 +1,44%
Up
90.00%
Down
0.00%
Unchanged
10.00%
18 0
CAC Industrial En. 882,24 +9,07 +1,04%
Up
72.73%
Down
18.18%
Unchanged
9.09%
8 2
CAC Industrial Tr. 2.380,03 +27,52 +1,17%
Up
66.67%
Down
22.22%
Unchanged
11.11%
6 2
CAC Support Servi. 1.090,23 +17,49 +1,63%
Up
90.91%
Down
9.09%
20 2
CAC Consumer Good. 2.068,29 +41,21 +2,03%
Up
58.44%
Down
18.18%
Unchanged
23.38%
45 14
CAC Automobiles &. 1.684,21 +54,36 +3,34%
Up
100.00%
Down
0.00%
10 0
CAC Beverages 1.846,00 +29,61 +1,63%
Up
66.67%
Down
8.33%
Unchanged
25.00%
8 1
CAC Food Producer. 1.492,24 +27,98 +1,91%
Up
57.14%
Down
7.14%
Unchanged
35.71%
8 1
CAC Household Goo. 2.404,86 +81,40 +3,50%
Up
41.67%
Down
33.33%
Unchanged
25.00%
5 4
CAC Leisure Goods. 385,58 +2,17 +0,57%
Up
55.56%
Down
44.44%
5 4
CAC Personal Good. 2.979,31 +47,36 +1,62%
Up
42.86%
Down
23.81%
Unchanged
33.33%
9 5
CAC Health Care 1.559,42 +27,50 +1,80%
Up
82.00%
Down
14.00%
Unchanged
4.00%
41 7
CAC Health Care E. 3.237,33 +62,56 +1,97%
Up
85.71%
Down
9.52%
Unchanged
4.76%
18 2
CAC Banks 689,02 +14,60 +2,16%
Up
78.95%
Down
21.05%
15 4
CAC Consumer Serv. 1.185,81 +18,62 +1,60%
Up
63.08%
Down
16.92%
Unchanged
20.00%
41 11
CAC Financials 856,43 +15,16 +1,80%
Up
53.85%
Down
21.15%
Unchanged
25.00%
56 22
CAC Foods & Drug . 906,35 +8,32 +0,93%
Up
80.00%
Down
0.00%
Unchanged
20.00%
4 0
CAC Gas Water & M. 717,85 +5,70 +0,80%
Up
80.00%
Down
0.00%
Unchanged
20.00%
4 0
CAC General Finan. 1.998,44 +27,62 +1,40%
Up
50.00%
Down
27.78%
Unchanged
22.22%
9 5
CAC General Retai. 1.831,46 +50,60 +2,84%
Up
61.54%
Down
23.08%
Unchanged
15.38%
8 3
CAC Media 1.165,72 +15,85 +1,38%
Up
70.97%
Down
12.90%
Unchanged
16.13%
22 4
CAC Pharmaceutica. 1.350,83 +23,08 +1,74%
Up
81.48%
Down
14.81%
Unchanged
3.70%
22 4
CAC Real Estate I. 1.862,86 +30,88 +1,69%
Up
56.25%
Down
18.75%
Unchanged
25.00%
18 6
CAC Software & Co. 1.998,91 +44,70 +2,29%
Up
70.18%
Down
21.05%
Unchanged
8.77%
40 12
CAC Technology Ha. 475,35 +7,44 +1,59%
Up
68.42%
Down
21.05%
Unchanged
10.53%
13 4
CAC Technology 958,82 +19,69 +2,10%
Up
69.74%
Down
21.05%
Unchanged
9.21%
53 16
CAC Travel & Leis. 1.435,25 +28,04 +1,99%
Up
50.00%
Down
18.75%
Unchanged
31.25%
8 3
CAC Utilities 685,30 +2,89 +0,42%
Up
81.82%
Down
9.09%
Unchanged
9.09%
9 1
Responsabilité: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.