Mise à jour de notre politique de confidentialité et de nos termes et conditions. Pour en savoir plus, cliquez ici.
0
 

France - Marchés financiers

France Indices 

Nom Dernier Var. Var.% Aperçu du marché Haut Bas
CAC 40 4.927,60 -129,76 -2,57%
Down
100.00%
0 40
SBF 120 3.876,50 -99,48 -2,50%
Up
2.50%
Down
97.50%
3 117
CAC Large 60 5.447,93 -142,86 -2,56%
Down
100.00%
0 60
CAC Mid & Small 11.149,49 -207,25 -1,82%
Up
21.83%
Down
75.70%
Unchanged
2.46%
62 215
SBF250 3.800,06 -96,38 -2,47%
Up
18.02%
Down
79.94%
Unchanged
2.03%
62 275

France Actions

Actions les plus Actives

  Nom Dernier Veille + Haut + Bas Var.% Vol. Heures
Alcatel Lucent 3,297 3,297 3,376 3,276 -2,14% 15,96M 27/07  
ArcelorMittal 7,81 7,81 7,98 7,68 -0,72% 13,24M 27/07  
Total 42,98 42,98 43,99 42,91 -2,86% 7,93M 27/07  
Peugeot 17,27 17,27 18,11 17,19 -3,47% 7,45M 27/07  
GDF Suez 16,87 16,87 17,35 16,86 -2,88% 6,74M 27/07  
AXA 23,70 23,70 24,02 23,62 -1,72% 6,44M 27/07  
Orange 14,95 14,95 15,26 14,92 -2,35% 6,39M 27/07  
Credit Agricole 14,075 14,075 14,245 14,010 -1,64% 5,73M 27/07  
Société Générale 43,88 43,88 45,07 43,75 -3,05% 5,53M 27/07  
BNP Paribas 55,71 55,71 57,09 55,66 -2,62% 4,32M 27/07  

Top Gagnants

Nom Dernier Var. Var.%
Technip 49,19 -0,26 -0,52%
ArcelorMittal 7,81 -0,06 -0,72%
Electricite de Fran. 20,86 -0,19 -0,90%
Credit Agricole 14,075 -0,235 -1,64%
Veolia Environnemen. 20,085 -0,345 -1,69%

Top Perdants

Nom Dernier Var. Var.%
Valeo 119,70 -6,85 -5,41%
Airbus Group 60,30 -2,76 -4,38%
Safran 59,94 -2,66 -4,25%
Lafargeholcim Ltd 64,58 -2,79 -4,14%
Accor 45,20 -1,76 -3,74%

Résumé secteur France

Nom Dernier Var. Var.% Aperçu du marché Haut Bas
CAC Oil & Gas 799,16 -22,33 -2,72%
Down
100.00%
0 10
CAC CAC Oil & Gas. 807,99 -23,65 -2,84%
Down
100.00%
0 5
CAC Basic Materia. 1.672,35 -35,29 -2,07%
Up
19.05%
Down
76.19%
Unchanged
4.76%
4 16
CAC Industrials 1.575,01 -43,40 -2,68%
Up
13.54%
Down
75.00%
Unchanged
11.46%
13 72
CAC Construction . 1.132,69 -28,92 -2,49%
Up
6.25%
Down
75.00%
Unchanged
18.75%
1 12
CAC Aerospace & D. 2.079,71 -76,86 -3,56%
Up
12.50%
Down
75.00%
Unchanged
12.50%
1 6
CAC Electronic & . 1.989,35 -56,93 -2,78%
Up
15.00%
Down
80.00%
Unchanged
5.00%
3 16
CAC Industrial En. 882,58 -13,91 -1,55%
Up
9.09%
Down
63.64%
Unchanged
27.27%
1 7
CAC Industrial Tr. 2.427,28 -47,01 -1,90%
Up
11.11%
Down
77.78%
Unchanged
11.11%
1 7
CAC Support Servi. 1.101,18 -20,73 -1,85%
Up
17.39%
Down
78.26%
Unchanged
4.35%
4 18
CAC Consumer Good. 2.058,77 -52,86 -2,50%
Up
11.69%
Down
63.64%
Unchanged
24.68%
9 49
CAC Automobiles &. 1.556,46 -51,48 -3,20%
Down
100.00%
0 10
CAC Beverages 1.862,11 -46,07 -2,41%
Up
16.67%
Down
50.00%
Unchanged
33.33%
2 6
CAC Food Producer. 1.518,04 -32,75 -2,11%
Up
7.14%
Down
64.29%
Unchanged
28.57%
1 9
CAC Household Goo. 2.424,19 -61,38 -2,47%
Up
33.33%
Down
41.67%
Unchanged
25.00%
4 5
CAC Leisure Goods. 409,44 -10,41 -2,48%
Down
100.00%
0 9
CAC Personal Good. 3.015,59 -73,25 -2,37%
Up
9.52%
Down
52.38%
Unchanged
38.10%
2 11
CAC Health Care 1.672,62 -35,03 -2,05%
Up
15.09%
Down
81.13%
Unchanged
3.77%
8 43
CAC Health Care E. 3.468,97 -67,58 -1,91%
Up
21.74%
Down
73.91%
Unchanged
4.35%
5 17
CAC Banks 702,29 -17,84 -2,48%
Up
26.32%
Down
68.42%
Unchanged
5.26%
5 13
CAC Consumer Serv. 1.190,98 -25,49 -2,10%
Up
14.93%
Down
64.18%
Unchanged
20.90%
10 43
CAC Financials 876,12 -17,91 -2,00%
Up
17.31%
Down
60.58%
Unchanged
22.12%
18 63
CAC Foods & Drug . 932,90 -20,69 -2,17%
Up
20.00%
Down
60.00%
Unchanged
20.00%
1 3
CAC Gas Water & M. 736,96 -20,22 -2,67%
Down
100.00%
0 5
CAC General Finan. 2.050,23 -40,71 -1,95%
Up
11.11%
Down
55.56%
Unchanged
33.33%
2 10
CAC General Retai. 1.806,77 -38,43 -2,08%
Up
23.08%
Down
46.15%
Unchanged
30.77%
3 6
CAC Media 1.173,41 -24,13 -2,01%
Up
15.62%
Down
71.88%
Unchanged
12.50%
5 23
CAC Pharmaceutica. 1.449,31 -31,06 -2,10%
Up
10.71%
Down
85.71%
Unchanged
3.57%
3 24
CAC Real Estate I. 1.900,82 -30,54 -1,58%
Up
18.75%
Down
65.62%
Unchanged
15.62%
6 21
CAC Software & Co. 2.065,29 -52,06 -2,46%
Up
35.09%
Down
54.39%
Unchanged
10.53%
20 31
CAC Technology Ha. 469,55 -10,77 -2,24%
Up
21.05%
Down
63.16%
Unchanged
15.79%
4 12
CAC Technology 978,81 -24,09 -2,40%
Up
30.26%
Down
57.89%
Unchanged
11.84%
23 44
CAC Travel & Leis. 1.417,96 -33,46 -2,31%
Up
6.25%
Down
62.50%
Unchanged
31.25%
1 10
CAC Utilities 709,26 -14,72 -2,03%
Up
9.09%
Down
90.91%
1 10
Responsabilité: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.