Mise à jour de notre politique de confidentialité et de nos termes et conditions. Pour en savoir plus, cliquez ici.
9
 

France - Marchés financiers

Plus de catégories

France Indices 

Nom Dernier Var. Var.% Aperçu du marché Haut Bas
CAC 40 5.153,50 -47,95 -0,92%
Up
10.00%
Down
90.00%
4 36
SBF 120 4.060,46 -30,40 -0,74%
Up
23.33%
Down
76.67%
28 92
CAC Large 60 5.715,67 -45,33 -0,79%
Up
18.33%
Down
81.67%
11 49
CAC Mid & Small 11.318,02 -29,75 -0,26%
Up
33.33%
Down
56.14%
Unchanged
10.53%
95 160
SBF250 3.972,22 -29,32 -0,73%
Up
30.72%
Down
60.58%
Unchanged
8.70%
106 209

France Actions

Actions les plus Actives

 NomDernierVeille+ Haut+ Bas Var. %Vol.Heures
ArcelorMittal9,689.009,829,63+1,25%5,67M10:58:21 
Alcatel-Lucent3,7003.0003,7283,660-0,04%3,63M10:58:14 
AXA22,5822.0022,8722,46-1,26%1,81M10:58:30 
Crédit Agricole14,00014.00014,16313,933-0,81%1,44M10:57:58 
Orange15,3315.0015,5615,26-1,03%1,23M10:58:30 
Peugeot17,0317.0017,3316,87-0,79%1,07M10:58:27 
GDF Suez19,2019.0019,3719,15-0,45%1,06M10:58:27 
Total47,8848.0047,9947,38-0,27%955,18K10:58:27 
BNP Paribas58,2358.0059,6058,10-1,30%894,00K10:58:30 
Airbus63,9265.0064,4863,69-1,88%741,64K10:58:19 

Top Gagnants

NomDernierVar.Var.%
ArcelorMittal9,68+0,12+1,25%
Capgemini78,86+0,49+0,63%
Valeo150,85+0,40+0,27%
Kering167,93+0,03+0,01%
Technip63,43-0,04-0,06%

Top Perdants

NomDernierVar.Var.%
Vinci55,29-1,41-2,48%
Airbus63,92-1,23-1,88%
Safran67,57-1,26-1,83%
Renault95,65-1,44-1,48%
BNP Paribas58,23-0,77-1,30%

Résumé secteur France

Nom Dernier Var. Var.% Aperçu du marché Haut Bas
CAC Oil & Gas 900,60 -3,42 -0,38%
Up
37.50%
Down
62.50%
3 5
CAC CAC Oil & Gas. 900,80 -3,50 -0,39%
Up
60.00%
Down
40.00%
3 2
CAC Basic Materia. 1.808,63 -2,28 -0,13%
Up
40.00%
Down
40.00%
Unchanged
20.00%
8 8
CAC Industrials 1.662,58 -13,70 -0,82%
Up
38.71%
Down
45.16%
Unchanged
16.13%
36 42
CAC Construction . 1.187,86 -15,49 -1,29%
Up
25.00%
Down
56.25%
Unchanged
18.75%
4 9
CAC Aerospace & D. 2.230,71 -28,42 -1,26%
Up
12.50%
Down
75.00%
Unchanged
12.50%
1 6
CAC Electronic Eq. 2.145,05 -11,54 -0,54%
Up
30.00%
Down
55.00%
Unchanged
15.00%
6 11
CAC Industrial En. 990,02 -1,61 -0,16%
Up
63.64%
Down
18.18%
Unchanged
18.18%
7 2
CAC Industrial Tr. 2.472,04 +4,18 +0,17%
Up
66.67%
Down
11.11%
Unchanged
22.22%
6 1
CAC Support Servi. 1.114,26 -0,02 0,00%
Up
40.91%
Down
50.00%
Unchanged
9.09%
9 11
CAC Consumer Good. 2.136,98 -12,60 -0,59%
Up
23.08%
Down
41.03%
Unchanged
35.90%
18 32
CAC Automobiles &. 1.692,46 -12,28 -0,72%
Up
50.00%
Down
50.00%
5 5
CAC Beverages 2.007,71 -17,90 -0,88%
Up
16.67%
Down
41.67%
Unchanged
41.67%
2 5
CAC Food Producer. 1.628,69 -11,14 -0,68%
Up
21.43%
Down
28.57%
Unchanged
50.00%
3 4
CAC Household Goo. 2.384,72 -9,29 -0,39%
Up
33.33%
Down
25.00%
Unchanged
41.67%
4 3
CAC Leisure Goods. 394,01 -4,66 -1,17%
Up
11.11%
Down
66.67%
Unchanged
22.22%
1 6
CAC Personal Good. 3.058,07 -14,65 -0,48%
Up
14.29%
Down
42.86%
Unchanged
42.86%
3 9
CAC Health Care 1.622,95 -14,52 -0,89%
Up
31.11%
Down
62.22%
Unchanged
6.67%
14 28
CAC Health Care E. 3.247,30 -22,91 -0,70%
Up
33.33%
Down
61.90%
Unchanged
4.76%
7 13
CAC Banks 727,73 -7,74 -1,05%
Up
30.00%
Down
55.00%
Unchanged
15.00%
6 11
CAC Consumer Serv. 1.236,91 -6,74 -0,54%
Up
18.46%
Down
58.46%
Unchanged
23.08%
12 38
CAC Financials 897,18 -8,05 -0,89%
Up
20.19%
Down
38.46%
Unchanged
41.35%
21 40
CAC Foods & Drugs. 994,91 -8,61 -0,86%
Down
60.00%
Unchanged
40.00%
0 3
CAC Gas Water 802,66 -2,92 -0,36%
Up
20.00%
Down
60.00%
Unchanged
20.00%
1 3
CAC General Finan. 1.962,63 +1,13 +0,06%
Up
35.29%
Down
23.53%
Unchanged
41.18%
6 4
CAC General Retai. 1.862,67 -0,53 -0,03%
Up
23.08%
Down
53.85%
Unchanged
23.08%
3 7
CAC Media 1.203,65 -6,39 -0,53%
Up
29.03%
Down
58.06%
Unchanged
12.90%
9 18
CAC Pharmaceutica. 1.422,46 -13,56 -0,94%
Up
32.00%
Down
60.00%
Unchanged
8.00%
8 15
CAC Real Estate 2.050,32 -12,84 -0,62%
Up
24.24%
Down
39.39%
Unchanged
36.36%
8 13
CAC Software 2.027,23 -2,42 -0,12%
Up
36.84%
Down
42.11%
Unchanged
21.05%
21 24
CAC Techno Hardwa. 517,25 +1,18 +0,23%
Up
52.63%
Down
26.32%
Unchanged
21.05%
10 5
CAC Technology 991,80 -0,18 -0,02%
Up
40.00%
Down
38.67%
Unchanged
21.33%
30 29
CAC Travel & Leis. 1.511,13 -10,28 -0,68%
Up
6.25%
Down
56.25%
Unchanged
37.50%
1 9
CAC Utilities 768,24 -3,75 -0,49%
Up
20.00%
Down
70.00%
Unchanged
10.00%
2 7
Responsabilité: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.