Mise à jour de notre politique de confidentialité et de nos termes et conditions. Pour en savoir plus, cliquez ici.
2
 

France - Marchés financiers

France Indices 

Nom Dernier Var. Var.% Aperçu du marché Haut Bas
CAC 40 4.365,58 +20,81 +0,48%
Up
72.50%
Down
27.50%
29 11
SBF 120 3.419,35 +15,54 +0,46%
Up
65.25%
Down
34.75%
77 41
CAC Large 60 4.830,67 +22,87 +0,48%
Up
68.33%
Down
31.67%
41 19
CAC Mid & Small 9.330,22 +24,63 +0,26%
Up
42.68%
Down
38.76%
Unchanged
18.56%
207 188
SBF250 3.347,94 +15,12 +0,45%
Up
48.28%
Down
41.64%
Unchanged
10.08%
182 157

France Actions 

Actions les plus Actives

 NomDernierVeille+ Haut+ Bas Var. %Vol.Heures
Alcatel-Lucent2,8112.0002,8192,772+0,64%10,33M17:30:05 
Orange12,0212.0012,1611,81+1,82%9,50M17:30:59 
ArcelorMittal11,3511.0011,4011,19+0,71%6,77M17:30:31 
Vivendi18,8218.0018,9118,68+0,80%5,80M17:31:07 
GDF Suez19,8619.0020,0019,63+0,86%5,19M17:30:54 
Total52,2252.0052,3651,44+0,85%4,76M17:30:41 
AXA17,7317.0017,9317,60+0,25%4,33M17:30:46 
Crédit Agricole10,68510.00010,81010,620-0,51%3,90M17:30:15 
Airbus43,6943.0044,1443,32-0,76%3,77M17:30:04 
Société Générale39,0639.0039,5138,27+1,36%3,68M17:30:40 

Top Gagnants

NomDernierVar.Var.%
Gemalto73,01+1,50+2,10%
Orange12,02+0,22+1,82%
Michelin84,34+1,47+1,77%
EDF23,84+0,37+1,58%
Kering155,45+2,40+1,57%

Top Perdants

NomDernierVar.Var.%
Renault66,28-3,22-4,63%
Publicis54,76-1,06-1,90%
Schneider67,40-0,53-0,78%
Airbus43,69-0,34-0,76%
Safran44,99-0,31-0,67%

Résumé secteur France 

Nom Dernier Var. Var.% Aperçu du marché Haut Bas
REIT Europe 1.608,39 +16,34 +1,03%
Up
70.37%
Down
29.63%
19 8
CAC Oil & Gas 990,74 +7,47 +0,76%
Up
50.00%
Down
50.00%
3 3
CAC Basic Materia. 1.669,31 +10,91 +0,66%
Up
53.33%
Down
40.00%
Unchanged
6.67%
8 6
CAC Industrials 1.429,03 +0,79 +0,06%
Up
58.82%
Down
39.22%
Unchanged
1.96%
30 20
CAC Support Servi. 987,40 +17,03 +1,76%
Up
81.82%
Down
18.18%
9 2
CAC Food Producer. 1.405,61 +4,77 +0,34%
Up
42.86%
Down
57.14%
3 4
CAC Household Goo. 1.743,99 +6,82 +0,39%
Up
83.33%
Down
16.67%
5 1
CAC Leisure Goods. 326,66 -4,39 -1,33%
Up
28.57%
Down
28.57%
Unchanged
42.86%
2 2
CAC Personal Good. 2.249,29 +7,32 +0,33%
Up
50.00%
Down
33.33%
Unchanged
16.67%
3 2
CAC Health Care 1.271,13 +5,98 +0,47%
Up
53.33%
Down
43.33%
Unchanged
3.33%
16 13
CAC Health Care E. 2.362,47 +2,06 +0,09%
Down
100.00%
0 1
CAC Banks 590,04 +4,06 +0,69%
Up
60.00%
Down
40.00%
3 2
CAC Consumer Serv. 1.013,62 +1,48 +0,15%
Up
46.34%
Down
51.22%
Unchanged
2.44%
19 21
CAC Financials 737,56 +4,17 +0,57%
Up
70.00%
Down
26.67%
Unchanged
3.33%
21 8
CAC Foods & Drugs. 959,60 +1,04 +0,11%
Up
66.67%
Down
33.33%
2 1
CAC Gas Water 745,94 +3,85 +0,52%
Up
50.00%
Down
50.00%
2 2
CAC General Finan. 1.541,40 +0,56 +0,04%
Up
38.89%
Down
38.89%
Unchanged
22.22%
7 7
CAC General Retai. 1.745,34 +21,57 +1,25%
Up
57.14%
Down
28.57%
Unchanged
14.29%
4 2
CAC Media 902,52 +0,41 +0,05%
Up
35.29%
Down
64.71%
6 11
CAC Pharmaceutica. 1.139,15 +6,59 +0,58%
Up
71.43%
Down
14.29%
Unchanged
14.29%
5 1
CAC Real Estate 1.722,82 +13,66 +0,80%
Up
50.00%
Down
40.00%
Unchanged
10.00%
5 4
CAC Software 1.660,71 +22,20 +1,35%
Up
36.00%
Down
48.00%
Unchanged
16.00%
18 24
CAC Techno Hardwa. 401,37 -0,12 -0,03%
Up
42.86%
Down
42.86%
Unchanged
14.29%
3 3
CAC Technology 800,29 +7,72 +0,97%
Up
38.96%
Down
44.16%
Unchanged
16.88%
30 34
CAC Travel & Leis. 1.238,67 -6,24 -0,50%
Up
30.00%
Down
60.00%
Unchanged
10.00%
3 6
CAC Utilities 771,39 +7,28 +0,95%
Up
75.00%
Down
25.00%
6 2
Responsabilité: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.