Merci d'essayer une autre recherche
Libellé | Marché | Devise | ||
---|---|---|---|---|
CT | CFD | USD | Temps réel | |
CTc1 | ICE | USD | Différé | |
CTc2 | ICE | USD | Différé | |
CTc3 | ICE | USD | Différé | |
CTc4 | ICE | USD | Différé | |
CTc5 | ICE | USD | Différé |
Mois | Dernier | Var. | Ouverture | + Haut | + Bas | Volume | Heure | Graphique | |
---|---|---|---|---|---|---|---|---|---|
Cash | 76.83s | +0.07 | 76.83 | 76.83 | 76.83 | 0 | 04/25/24 | Q / C / O | |
May 24 | 79.40s | -0.18 | 80.07 | 80.07 | 79.40 | 1 | 04/26/24 | Q / C / O | |
Jul 24 | 80.90s | -0.18 | 81.07 | 81.67 | 80.66 | 11818 | 04/26/24 | Q / C / O | |
Oct 24 | 78.32s | -0.24 | 78.97 | 79.01 | 78.32 | 4 | 04/26/24 | Q / C / O | |
Dec 24 | 77.31s | -0.33 | 77.80 | 78.10 | 77.25 | 7987 | 04/26/24 | Q / C / O | |
Mar 25 | 79.00s | -0.31 | 79.50 | 79.71 | 78.97 | 2054 | 04/26/24 | Q / C / O | |
May 25 | 80.26s | -0.30 | 80.76 | 80.86 | 80.24 | 217 | 04/26/24 | Q / C / O | |
Jul 25 | 80.98s | -0.38 | 81.51 | 81.53 | 80.98 | 82 | 04/26/24 | Q / C / O | |
Oct 25 | 77.61s | -0.39 | 0.00 | 77.61 | 0.00 | 0 | 04/26/24 | Q / C / O | |
Dec 25 | 76.17s | -0.10 | 76.39 | 76.39 | 76.00 | 95 | 04/26/24 | Q / C / O | |
Mar 26 | 76.66s | +0.02 | 0.00 | 76.66 | 0.00 | 0 | 04/26/24 | Q / C / O | |
May 26 | 76.99s | +0.10 | 0.00 | 76.99 | 0.00 | 0 | 04/26/24 | Q / C / O | |
Jul 26 | 77.71s | +0.10 | 0.00 | 77.71 | 0.00 | 0 | 04/26/24 | Q / C / O | |
Oct 26 | 76.17s | -0.09 | 0.00 | 76.17 | 0.00 | 0 | 04/26/24 | Q / C / O | |
Dec 26 | 76.01s | -0.09 | 0.00 | 76.01 | 0.00 | 0 | 04/26/24 | Q / C / O | |
Mar 27 | 76.60s | -0.09 | 0.00 | 76.60 | 0.00 | 0 | 04/26/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs