Merci d'essayer une autre recherche
Mois | Dernier | Var. | Ouverture | + Haut | + Bas | Volume | Heure | Graphique | |
---|---|---|---|---|---|---|---|---|---|
Cash | 787.00s | +2.00 | 787.00 | 787.00 | 787.00 | 0 | 05/16/24 | Q / C / O | |
May 24 | 786.00s | +3.00 | 786.00 | 787.00 | 786.00 | 48 | 05/16/24 | Q / C / O | |
Jun 24 | 764.00s | +6.00 | 770.00 | 771.00 | 763.00 | 71 | 05/16/24 | Q / C / O | |
Jul 24 | 790.00s | +11.00 | 781.00 | 792.00 | 780.00 | 118 | 05/16/24 | Q / C / O | |
Aug 24 | 825.00s | +10.00 | 825.00 | 825.00 | 818.00 | 6 | 05/16/24 | Q / C / O | |
Sep 24 | 830.00s | +4.00 | 833.00 | 833.00 | 828.00 | 55 | 05/16/24 | Q / C / O | |
Oct 24 | 830.00s | +4.00 | 830.00 | 830.00 | 830.00 | 0 | 05/16/24 | Q / C / O | |
Nov 24 | 835.00s | +4.00 | 835.00 | 835.00 | 835.00 | 0 | 05/16/24 | Q / C / O | |
Dec 24 | 829.00s | +4.00 | 829.00 | 829.00 | 829.00 | 0 | 05/16/24 | Q / C / O | |
Jan 25 | 856.00s | +4.00 | 856.00 | 856.00 | 856.00 | 0 | 05/16/24 | Q / C / O | |
Feb 25 | 859.00s | +4.00 | 859.00 | 859.00 | 859.00 | 0 | 05/16/24 | Q / C / O | |
Mar 25 | 859.00s | +4.00 | 859.00 | 859.00 | 859.00 | 0 | 05/16/24 | Q / C / O | |
Apr 25 | 864.00s | +4.00 | 864.00 | 864.00 | 864.00 | 0 | 05/16/24 | Q / C / O | |
May 25 | 868.00s | +4.00 | 868.00 | 868.00 | 868.00 | 0 | 05/16/24 | Q / C / O | |
Jun 25 | 868.00s | +4.00 | 868.00 | 868.00 | 868.00 | 0 | 05/16/24 | Q / C / O | |
Jul 25 | 868.00s | +4.00 | 868.00 | 868.00 | 868.00 | 0 | 05/16/24 | Q / C / O | |
Aug 25 | 868.00s | +4.00 | 868.00 | 868.00 | 868.00 | 0 | 05/16/24 | Q / C / O | |
Sep 25 | 868.00s | +4.00 | 868.00 | 868.00 | 868.00 | 0 | 05/16/24 | Q / C / O | |
Oct 25 | 868.00s | +4.00 | 868.00 | 868.00 | 868.00 | 0 | 05/16/24 | Q / C / O | |
Nov 25 | 868.00s | +4.00 | 868.00 | 868.00 | 868.00 | 0 | 05/16/24 | Q / C / O | |
Dec 25 | 868.00s | +4.00 | 868.00 | 868.00 | 868.00 | 0 | 05/16/24 | Q / C / O | |
Jan 26 | 868.00s | +4.00 | 868.00 | 868.00 | 868.00 | 0 | 05/16/24 | Q / C / O | |
Feb 26 | 868.00s | +4.00 | 868.00 | 868.00 | 868.00 | 0 | 05/16/24 | Q / C / O | |
Mar 26 | 868.00s | +4.00 | 868.00 | 868.00 | 868.00 | 0 | 05/16/24 | Q / C / O | |
Apr 26 | 868.00s | +4.00 | 868.00 | 868.00 | 868.00 | 0 | 05/16/24 | Q / C / O | |
May 26 | 868.00s | +4.00 | 868.00 | 868.00 | 868.00 | 0 | 05/16/24 | Q / C / O | |
Jun 26 | 868.00s | +4.00 | 868.00 | 868.00 | 868.00 | 0 | 05/16/24 | Q / C / O | |
Jul 26 | 868.00s | +4.00 | 868.00 | 868.00 | 868.00 | 0 | 05/16/24 | Q / C / O | |
Aug 26 | 868.00s | +4.00 | 868.00 | 868.00 | 868.00 | 0 | 05/16/24 | Q / C / O | |
Sep 26 | 868.00s | +4.00 | 868.00 | 868.00 | 868.00 | 0 | 05/16/24 | Q / C / O | |
Oct 26 | 868.00s | +4.00 | 868.00 | 868.00 | 868.00 | 0 | 05/16/24 | Q / C / O | |
Nov 26 | 868.00s | +4.00 | 868.00 | 868.00 | 868.00 | 0 | 05/16/24 | Q / C / O | |
Dec 26 | 868.00s | +4.00 | 868.00 | 868.00 | 868.00 | 0 | 05/16/24 | Q / C / O | |
Jan 27 | 868.00s | +4.00 | 868.00 | 868.00 | 868.00 | 0 | 05/16/24 | Q / C / O | |
Feb 27 | 868.00s | +4.00 | 868.00 | 868.00 | 868.00 | 0 | 05/16/24 | Q / C / O | |
Mar 27 | 868.00s | +4.00 | 868.00 | 868.00 | 868.00 | 0 | 05/16/24 | Q / C / O | |
Apr 27 | 868.00s | +4.00 | 868.00 | 868.00 | 868.00 | 0 | 05/16/24 | Q / C / O | |
May 27 | 868.00s | +4.00 | 868.00 | 868.00 | 868.00 | 0 | 05/16/24 | Q / C / O | |
Jun 27 | 868.00s | +4.00 | 868.00 | 868.00 | 868.00 | 0 | 05/16/24 | Q / C / O | |
Jul 27 | 868.00s | +4.00 | 868.00 | 868.00 | 868.00 | 0 | 05/16/24 | Q / C / O | |
Aug 27 | 868.00s | +4.00 | 868.00 | 868.00 | 868.00 | 0 | 05/16/24 | Q / C / O | |
Sep 27 | 868.00s | +4.00 | 868.00 | 868.00 | 868.00 | 0 | 05/16/24 | Q / C / O | |
Oct 27 | 868.00s | +4.00 | 868.00 | 868.00 | 868.00 | 0 | 05/16/24 | Q / C / O | |
Nov 27 | 868.00s | +4.00 | 868.00 | 868.00 | 868.00 | 0 | 05/16/24 | Q / C / O | |
Dec 27 | 868.00s | +4.00 | 868.00 | 868.00 | 868.00 | 0 | 05/16/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs