Merci d'essayer une autre recherche
Libellé | Marché | Devise | ||
---|---|---|---|---|
AUD/USD | Devises en temps réel | USD | Temps réel | |
ADMc1 | CME | USD | Différé | |
AURTSc1 | Moscou | USD | Différé | |
ASAc1 | B3 | USD | Différé | |
ASAc2 | B3 | USD | Différé | |
ASAc3 | B3 | USD | Différé |
Nom | Achat | Vente | + Haut | + Bas | Var. | Heure | |
---|---|---|---|---|---|---|---|
AUDUSD ON FWD | 0.2710 | 0.8710 | 0.3670 | 0.7750 | -0.2740 | 21:00:22 | |
AUDUSD TN FWD | 0.1160 | 0.2360 | 0.1900 | 0.1940 | 0.1250 | 21:03:17 | |
AUDUSD SN FWD | 0.1400 | 0.1800 | 0.1860 | 0.1800 | -0.0160 | 21:20:01 | |
AUDUSD SW FWD | 1.3000 | 1.4000 | 1.3300 | 1.3800 | -0.0400 | 21:05:02 | |
AUDUSD 2W FWD | 2.5700 | 2.7200 | 2.6500 | 2.7200 | 0.0100 | 21:05:04 | |
AUDUSD 3W FWD | 4.0000 | 4.1000 | 4.0600 | 4.0800 | 0.0300 | 21:05:02 | |
AUDUSD 1M FWD | 5.9200 | 6.1200 | 5.9800 | 6.0200 | -0.0900 | 21:35:38 | |
AUDUSD 2M FWD | 11.0000 | 11.2200 | 11.0500 | 11.1500 | -0.0200 | 21:20:01 | |
AUDUSD 3M FWD | 15.7400 | 18.1600 | 16.9100 | 17.1000 | -1.1400 | 21:35:36 | |
AUDUSD 4M FWD | 21.3300 | 21.6700 | 21.6100 | 21.6700 | -0.0600 | 21:20:01 | |
AUDUSD 5M FWD | 25.9000 | 26.4000 | 26.0300 | 26.1800 | 0.0300 | 21:05:02 | |
AUDUSD 6M FWD | 29.9000 | 30.4000 | 30.1000 | 30.2400 | 0.0700 | 21:05:02 | |
AUDUSD 7M FWD | 30.7300 | 32.7600 | 32.9000 | 32.7600 | -2.1100 | 21:21:04 | |
AUDUSD 8M FWD | 35.3300 | 36.3300 | 36.4700 | 36.1600 | 0.2200 | 21:21:04 | |
AUDUSD 9M FWD | 36.4700 | 39.1000 | 39.5800 | 39.1000 | -3.0000 | 21:20:44 | |
AUDUSD 10M FWD | 37.7400 | 39.2700 | 41.8600 | 38.8600 | -4.0200 | 21:21:04 | |
AUDUSD 11M FWD | 38.9600 | 40.6500 | 44.4200 | 40.1700 | -5.4600 | 21:21:04 | |
AUDUSD 1Y FWD | 46.1000 | 48.1000 | 46.8000 | 41.6100 | -0.3900 | 21:35:38 | |
AUDUSD 15M FWD | 51.8100 | 54.7900 | 52.1400 | 54.4800 | -0.6600 | 21:00:22 | |
AUDUSD 21M FWD | 56.5500 | 62.0100 | 59.2100 | 62.0100 | -2.6500 | 21:06:25 | |
AUDUSD 2Y FWD | 54.6300 | 84.6300 | 61.2800 | 64.7000 | -6.6500 | 21:11:20 | |
AUDUSD 3Y FWD | 51.8000 | 96.8000 | 55.5000 | 75.5000 | -3.7000 | 21:11:20 | |
AUDUSD 4Y FWD | 17.2000 | 82.2000 | 40.5000 | 60.0000 | 4.8400 | 21:11:20 | |
AUDUSD 5Y FWD | -29.4000 | 60.7000 | 5.4000 | 32.4000 | 6.6200 | 21:11:20 | |
AUDUSD 6Y FWD | -52.8000 | -21.9700 | -17.7184 | -107.4813 | -34.7785 | 21:43:26 | |
AUDUSD 7Y FWD | -124.8700 | -89.4700 | -51.5662 | -141.3066 | -41.4531 | 21:43:26 | |
AUDUSD 8Y FWD | -194.1800 | -154.3700 | -135.9301 | -227.5325 | -49.6193 | 21:43:26 | |
AUDUSD 9Y FWD | -265.8000 | -221.7900 | -207.9597 | -301.2288 | -57.5438 | 21:43:26 | |
AUDUSD 10Y FWD | -324.4900 | -273.1500 | -261.6351 | -362.2955 | -62.5648 | 21:43:26 | |
AUDUSD 12Y FWD | -442.6800 | -376.5700 | -369.5757 | -485.2678 | -72.8230 | 21:43:26 | |
AUDUSD 15Y FWD | -619.0800 | -530.9200 | -531.0442 | -668.8035 | -87.7659 | 21:43:26 | |
AUDUSD 20Y FWD | -714.8300 | -604.4400 | -659.6350 | -659.6350 | 0.0000 | 25/04 | |
AUDUSD 30Y FWD | -261.6600 | -73.4500 | -167.5550 | -167.5550 | 0.0000 | 25/04 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs