Merci d'essayer une autre recherche
Libellé | Marché | Devise | ||
---|---|---|---|---|
EUR/USD | Devises en temps réel | USD | Temps réel | |
EDRTSc1 | Moscou | USD | Différé | |
XEFc1 | TAIFEX | USD | Différé | |
ECMc1 | CME | USD | Différé | |
ECMc2 | CME | USD | Différé | |
ECMc3 | CME | USD | Différé | |
RSEUc1 | Eurex | USD | Différé | |
EUUc1 | B3 | USD | Différé | |
EUUc2 | B3 | USD | Différé | |
EUUc3 | B3 | USD | Différé |
Nom | Achat | Vente | + Haut | + Bas | Var. | Heure | |
---|---|---|---|---|---|---|---|
EURUSD ON FWD | 0.3600 | 0.4600 | 1.1830 | 0.4600 | -0.8300 | 21:00:33 | |
EURUSD TN FWD | 0.4140 | 0.4380 | 1.1310 | 0.4270 | 0.0160 | 21:31:17 | |
EURUSD SN FWD | 1.1260 | 1.1740 | 1.1310 | 0.4800 | -0.0050 | 21:32:07 | |
EURUSD SW FWD | 3.2200 | 3.2700 | 3.2600 | 3.1700 | 0.0700 | 21:05:06 | |
EURUSD 2W FWD | 6.0800 | 6.2900 | 6.1700 | 6.1100 | 0.0400 | 21:30:43 | |
EURUSD 3W FWD | 9.0600 | 9.1400 | 9.0900 | 9.0600 | 0.1700 | 21:30:34 | |
EURUSD 1M FWD | 13.2200 | 13.4100 | 13.4400 | 13.3400 | 0.0300 | 21:30:28 | |
EURUSD 2M FWD | 26.1200 | 26.4700 | 27.2100 | 26.3000 | 1.3700 | 21:30:43 | |
EURUSD 3M FWD | 42.4800 | 42.8100 | 42.6200 | 42.1700 | 0.0100 | 21:32:17 | |
EURUSD 4M FWD | 57.6000 | 57.8200 | 58.5400 | 57.6400 | 0.0900 | 21:31:45 | |
EURUSD 5M FWD | 73.5900 | 73.9000 | 73.9000 | 73.8800 | 0.2200 | 21:19:03 | |
EURUSD 6M FWD | 90.2000 | 90.6000 | 91.4800 | 89.6300 | 0.1900 | 21:32:04 | |
EURUSD 7M FWD | 105.8400 | 106.5000 | 108.1400 | 106.4200 | 0.1500 | 21:31:30 | |
EURUSD 8M FWD | 123.2600 | 124.2000 | 123.3800 | 123.4000 | 0.0600 | 21:33:03 | |
EURUSD 9M FWD | 143.5500 | 146.0000 | 144.3300 | 143.3700 | -0.1300 | 21:30:43 | |
EURUSD 10M FWD | 159.3300 | 160.8000 | 159.9600 | 160.0600 | 0.0300 | 21:32:45 | |
EURUSD 11M FWD | 176.8100 | 178.5500 | 176.9700 | 177.4400 | 0.2800 | 21:18:32 | |
EURUSD 1Y FWD | 194.0000 | 196.0000 | 194.1100 | 194.0100 | 0.1900 | 21:17:42 | |
EURUSD 15M FWD | 245.1800 | 250.4000 | 247.3500 | 245.7300 | -0.9300 | 21:03:27 | |
EURUSD 21M FWD | 349.3500 | 356.5600 | 349.6200 | 350.6700 | 1.4500 | 21:03:27 | |
EURUSD 2Y FWD | 389.7900 | 416.7900 | 401.6700 | 399.7700 | -10.7600 | 21:02:51 | |
EURUSD 3Y FWD | 600.5000 | 618.5000 | 604.2100 | 603.3000 | -3.8800 | 21:03:32 | |
EURUSD 4Y FWD | 788.3700 | 836.3700 | 804.0900 | 805.0000 | -15.8400 | 21:02:51 | |
EURUSD 5Y FWD | 987.8700 | 1041.8700 | 1005.8900 | 1008.0000 | -17.8900 | 21:02:51 | |
EURUSD 6Y FWD | 1184.0000 | 1239.0000 | 1201.0000 | 1212.0000 | 24.0000 | 21:00:11 | |
EURUSD 7Y FWD | 1360.5000 | 1480.5000 | 1400.0000 | 1413.0000 | 10.5000 | 21:02:51 | |
EURUSD 8Y FWD | 1566.0000 | 1641.0000 | 1596.0000 | 1611.0000 | 26.0000 | 21:01:05 | |
EURUSD 9Y FWD | 1754.0000 | 1839.0000 | 1784.0000 | 1801.0000 | -8.0000 | 21:00:11 | |
EURUSD 10Y FWD | 1936.7300 | 2056.7300 | 1949.0000 | 2040.0000 | -49.2700 | 21:02:51 | |
EURUSD 12Y FWD | 2350.4399 | 2421.7900 | 2377.5251 | 2288.5449 | 26.2097 | 21:33:45 | |
EURUSD 15Y FWD | 2909.1101 | 3004.1299 | 2935.9143 | 2826.3450 | 31.4167 | 21:33:45 | |
EURUSD 20Y FWD | 3812.2200 | 3950.9099 | 3894.4443 | 3721.1909 | 45.7395 | 21:33:45 | |
EURUSD 30Y FWD | 5042.6802 | 5272.2100 | 5159.2622 | 4878.9780 | 53.4517 | 21:33:45 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs