Merci d'essayer une autre recherche
Libellé | Marché | Devise | ||
---|---|---|---|---|
USD/JPY | Devises en temps réel | JPY | Temps réel | |
XJFc1 | TAIFEX | JPY | Différé | |
JPRTSc1 | Moscou | JPY | Différé | |
JAPc1 | B3 | JPY | Différé | |
JAPc2 | B3 | JPY | Différé | |
JPYFIX=RTS | Moscou | JPY | Temps réel |
Nom | Achat | Vente | + Haut | + Bas | Var. | Heure | |
---|---|---|---|---|---|---|---|
USDJPY ON FWD | -11.8460 | -11.0960 | -4.3290 | -11.7000 | -7.5150 | 10:47:34 | |
USDJPY TN FWD | -2.3645 | -2.2646 | -2.3160 | -11.4800 | 9.2495 | 10:47:05 | |
USDJPY SN FWD | -2.3715 | -2.2715 | -2.3100 | -2.3290 | 0.6115 | 10:47:35 | |
USDJPY SW FWD | -16.2700 | -16.2100 | -16.2500 | -16.3800 | 0.5300 | 10:47:34 | |
USDJPY 2W FWD | -32.5500 | -32.5100 | -32.5000 | -32.8300 | 0.0600 | 10:47:34 | |
USDJPY 3W FWD | -48.8400 | -48.7600 | -48.7800 | -49.2800 | 0.3100 | 10:47:33 | |
USDJPY 1M FWD | -78.0200 | -76.0200 | -72.3500 | -77.6600 | -5.4600 | 10:47:35 | |
USDJPY 2M FWD | -144.1800 | -141.7800 | -142.8800 | -145.5300 | 1.3500 | 10:47:35 | |
USDJPY 3M FWD | -214.3700 | -214.2600 | -213.8700 | -215.6300 | 1.2700 | 10:47:33 | |
USDJPY 4M FWD | -288.2400 | -285.0400 | -286.2300 | -289.0000 | 2.4600 | 10:47:34 | |
USDJPY 5M FWD | -352.1200 | -351.5000 | -351.4700 | -354.3500 | 2.8600 | 10:47:34 | |
USDJPY 6M FWD | -421.9300 | -417.9300 | -419.3900 | -423.0000 | 1.5500 | 10:47:36 | |
USDJPY 7M FWD | -486.8000 | -485.9400 | -486.1400 | -491.0000 | 2.5000 | 10:47:34 | |
USDJPY 8M FWD | -558.4300 | -557.4500 | -556.6100 | -562.4900 | -0.0700 | 10:47:34 | |
USDJPY 9M FWD | -626.6900 | -625.4700 | -620.9000 | -631.3800 | -5.3300 | 10:47:34 | |
USDJPY 10M FWD | -687.2200 | -678.0200 | -677.9700 | -688.9100 | -6.4700 | 10:47:35 | |
USDJPY 11M FWD | -745.8800 | -735.4800 | -740.2100 | -747.9000 | -5.0900 | 10:47:34 | |
USDJPY 1Y FWD | -800.8500 | -799.0100 | -799.8700 | -807.5900 | -0.0100 | 10:47:33 | |
USDJPY 15M FWD | -981.9200 | -965.9200 | -973.2300 | -982.5600 | -7.3700 | 10:17:27 | |
USDJPY 21M FWD | -1301.5100 | -1295.5100 | -1297.3199 | -1311.9700 | 0.0600 | 10:17:25 | |
USDJPY 2Y FWD | -1455.0000 | -1427.0000 | -1438.4000 | -1456.2700 | -9.4500 | 10:17:27 | |
USDJPY 3Y FWD | -2097.2000 | -1911.7000 | -2002.1899 | -2014.0400 | -30.8400 | 7:24:12 | |
USDJPY 4Y FWD | -2528.4600 | -2510.4600 | -2519.0000 | -2552.3999 | 10.9100 | 10:17:25 | |
USDJPY 5Y FWD | -3012.5000 | -3000.5000 | -3002.0000 | -3040.8000 | 3.3000 | 10:17:33 | |
USDJPY 6Y FWD | -3468.0000 | -3454.0000 | -3456.0000 | -3496.0000 | 66.0000 | 10:17:33 | |
USDJPY 7Y FWD | -3889.0000 | -3873.0000 | -3873.0000 | -3920.0000 | 245.8500 | 10:17:33 | |
USDJPY 8Y FWD | -4280.0000 | -4262.0000 | -4261.0000 | -4312.0000 | 74.0000 | 10:17:29 | |
USDJPY 9Y FWD | -4642.0000 | -4622.0000 | -4626.0000 | -4675.0000 | 87.0000 | 10:17:08 | |
USDJPY 10Y FWD | -4982.0000 | -4961.0000 | -4963.0000 | -5018.0000 | 89.0000 | 10:17:08 | |
USDJPY 12Y FWD | -3611.0000 | -3486.0000 | -3548.5000 | -3548.5000 | 0.0000 | 01/05 | |
USDJPY 15Y FWD | -4196.0000 | -4056.0000 | -4126.0000 | -4126.0000 | 0.0000 | 01/05 | |
USDJPY 20Y FWD | -4942.0000 | -4792.0000 | -4867.0000 | -4867.0000 | 0.0000 | 01/05 | |
USDJPY 30Y FWD | -5683.8101 | -5559.4502 | -5621.6299 | -5621.6299 | 0.0000 | 01/05 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs