Merci d'essayer une autre recherche
Libellé | Marché | Devise | ||
---|---|---|---|---|
USD/MXN | Devises en temps réel | MXN | Temps réel | |
MXEc1 | B3 | MXN | Différé |
Mois | Dernier | Var. | Ouverture | + Haut | + Bas | Volume | Heure | Graphique | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.059430 | +0.000012 | 0.059417 | 0.059456 | 0.059375 | 1178 | 22:22 | Q / C / O | |
Mar 24 | 0.059640s | -0.000210 | 0.059810 | 0.059930 | 0.059640 | 1026 | 03/18/24 | Q / C / O | |
Apr 24 | 0.059070s | -0.000510 | 0.059370 | 0.059370 | 0.059070 | 24 | 03/18/24 | Q / C / O | |
May 24 | 0.058810s | -0.000510 | 0.058740 | 0.059330 | 0.058740 | 1 | 03/18/24 | Q / C / O | |
Jun 24 | 0.058590 | +0.000100 | 0.058580 | 0.058630 | 0.058530 | 2304 | 22:20 | Q / C / O | |
Jul 24 | 0.058240s | -0.000500 | 0.000000 | 0.058240 | 0.058240 | 0 | 03/18/24 | Q / C / O | |
Aug 24 | 0.057920s | -0.000510 | 0.000000 | 0.057920 | 0.057920 | 0 | 03/18/24 | Q / C / O | |
Sep 24 | 0.057670s | -0.000500 | 0.000000 | 0.057670 | 0.057670 | 0 | 03/18/24 | Q / C / O | |
Oct 24 | 0.057460s | -0.000490 | 0.000000 | 0.057460 | 0.057460 | 0 | 03/18/24 | Q / C / O | |
Nov 24 | 0.057130s | -0.000490 | 0.000000 | 0.057130 | 0.057130 | 0 | 03/18/24 | Q / C / O | |
Dec 24 | 0.056880s | -0.000490 | 0.000000 | 0.056880 | 0.056880 | 0 | 03/18/24 | Q / C / O | |
Jan 25 | 0.056660s | -0.000480 | 0.000000 | 0.056660 | 0.056660 | 0 | 03/18/24 | Q / C / O | |
Feb 25 | 0.056400s | -0.000480 | 0.000000 | 0.056400 | 0.056400 | 0 | 03/18/24 | Q / C / O | |
Mar 25 | 0.056160s | -0.000470 | 0.000000 | 0.056160 | 0.056160 | 0 | 03/18/24 | Q / C / O | |
Apr 25 | 0.055950s | 0.00 | 0.055950 | 0.055950 | 0.055950 | 0 | 03/18/24 | Q / C / O | |
Jun 25 | 0.055500s | -0.000470 | 0.000000 | 0.055500 | 0.055500 | 0 | 03/18/24 | Q / C / O | |
Sep 25 | 0.054860s | -0.000470 | 0.000000 | 0.054860 | 0.054860 | 0 | 03/18/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs