Merci d'essayer une autre recherche
Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9.252,25 | 9.265,97 | 9.138,32 | +46,01 | +0,50% | 14/06 | ||
Chinext Price | 1.791,36 | 1.792,80 | 1.758,89 | +13,57 | +0,76% | 14/06 | ||
Chinext Composite | 2.250,19 | 2.252,77 | 2.221,32 | +9,60 | +0,43% | 14/06 | ||
Chinext Return | 1.951,88 | 1.953,45 | 1.916,50 | +15,04 | +0,78% | 14/06 | ||
SZSE 1000 | 4.429,79 | 4.436,93 | 4.376,77 | +20,73 | +0,47% | 14/06 | ||
SZSE 200 | 3.402,33 | 3.417,32 | 3.359,90 | +22,30 | +0,66% | 14/06 | ||
SZSE 300 | 5.029,51 | 5.035,54 | 4.963,05 | +34,14 | +0,68% | 14/06 | ||
SZSE 300 Equal Weight | 4.302,13 | 4.315,25 | 4.261,25 | +12,47 | +0,29% | 14/06 | ||
SZSE 300 Low Volatility | 4.940,95 | 4.951,31 | 4.898,26 | +4,58 | +0,09% | 14/06 | ||
SZSE 300 Price | 3.932,86 | 3.937,58 | 3.880,89 | +23,15 | +0,59% | 14/06 | ||
SZSE 300 Performance Weighted | 5.328,07 | 5.342,70 | 5.269,04 | +20,33 | +0,38% | 14/06 | ||
SZSE 500 Low Volatility | 1.725,76 | 1.728,88 | 1.705,93 | +2,73 | +0,16% | 14/06 | ||
SZSE Consumer 50 | 7.538,16 | 7.544,12 | 7.407,77 | +51,63 | +0,69% | 14/06 | ||
SZSE Consumer Discretionary | 5.306,29 | 5.312,98 | 5.241,21 | +28,60 | +0,54% | 14/06 | ||
SZSE Chinext Equal Weight | 1.343,53 | 1.347,15 | 1.327,50 | +2,56 | +0,19% | 14/06 | ||
SZSE Chinext 300 | 2.559,42 | 2.563,29 | 2.520,21 | +14,18 | +0,56% | 14/06 | ||
SZSE Culture | 1.934,47 | 1.939,90 | 1.914,28 | +7,84 | +0,41% | 14/06 | ||
SZSE Defensive 50 | 7.189,19 | 7.198,52 | 7.046,05 | +122,63 | +1,74% | 14/06 | ||
SZSE Downstream Industry | 5.177,73 | 5.181,62 | 5.105,52 | +13,42 | +0,26% | 14/06 | ||
SZSE Media | 716,95 | 720,23 | 709,26 | +4,81 | +0,68% | 14/06 | ||
SZSE A Share | 1.767,18 | 1.769,87 | 1.750,24 | +6,46 | +0,37% | 14/06 | ||
SZSE A Share Sub | 12.058,06 | 12.075,93 | 11.909,58 | +70,22 | +0,59% | 14/06 | ||
SZSE Composite | 1.689,63 | 1.692,19 | 1.673,46 | +6,17 | +0,37% | 14/06 | ||
SME-Chinext 400 | 1.652,60 | 1.659,35 | 1.631,16 | +9,57 | +0,58% | 14/06 | ||
SME-Chinext 500 | 1.538,25 | 1.540,96 | 1.517,25 | +8,03 | +0,53% | 14/06 | ||
SZSE Component Equal Weighted | 3.215,03 | 3.224,85 | 3.187,52 | +5,79 | +0,18% | 14/06 | ||
SZSE New | 7.949,13 | 7.961,64 | 7.869,39 | +34,66 | +0,44% | 14/06 | ||
SZSE Chinext Prime Market | 1.672,39 | 1.674,88 | 1.648,42 | +8,63 | +0,52% | 14/06 | ||
SZSE Chinext Strategic Emerging Industries | 2.122,25 | 2.124,91 | 2.084,14 | +15,23 | +0,72% | 14/06 | ||
SZSE Strategic Emerging Industries | 1.806,65 | 1.808,60 | 1.779,42 | +13,53 | +0,76% | 14/06 | ||
SZSE TMT50 Price | 5.168,31 | 5.192,80 | 5.070,81 | +82,71 | +1,63% | 14/06 | ||
CSI All Share TR | 5.453,111 | 5.453,111 | 5.453,111 | +20,947 | +0,39% | 14/06 | ||
HS China A | 1.897,55 | 1.900,35 | 1.881,10 | +5,62 | +0,30% | 14/06 | ||
HS China A Low Size Select | 2.831,89 | 2.836,45 | 2.802,78 | +11,62 | +0,41% | 14/06 | ||
HS China A Value Comprehensive | 3.789,47 | 3.795,76 | 3.758,04 | +14,23 | +0,38% | 14/06 | ||
HS China A Momentum Comprehensive | 3.952,03 | 3.958,90 | 3.922,91 | +10,66 | +0,27% | 14/06 | ||
HS China A Low Size Comprehensive | 2.844,29 | 2.850,32 | 2.819,41 | +6,82 | +0,24% | 14/06 | ||
HS China A Quality Comprehensive | 3.258,52 | 3.263,45 | 3.230,21 | +11,43 | +0,35% | 14/06 | ||
SZSE 500 Cons Disc | 1.572,19 | 1.574,31 | 1.551,38 | +11,33 | +0,73% | 14/06 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs