![8 actions du CAC 40 malmenées qui vont s'envoler de +18% à +80% selon UBS](https://i-invdn-com.investing.com/news/arrows_up_b_4._150x108_S_1416302444.jpg)
Merci d'essayer une autre recherche
Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|
HS CAHPI | 140,81 | 141,57 | 140,22 | -0,23 | -0,16% | 10:08:32 | ||
Hang Seng China AH A+H | 2.149,58 | 2.153,96 | 2.129,54 | +10,32 | +0,48% | 10:08:32 | ||
HS CAHAI | 2.609,35 | 2.613,10 | 2.586,48 | +9,24 | +0,36% | 09:40:00 | ||
HS China A Sustainability | 2.927,24 | 2.930,56 | 2.894,81 | +30,42 | +1,05% | 09:40:00 | ||
HS Mainland & HK Sustain | 2.633,22 | 2.642,05 | 2.617,25 | +17,15 | +0,66% | 10:08:32 | ||
SZSE Component | 9.318,47 | 9.329,99 | 9.276,44 | +37,21 | +0,40% | 09:44:15 | ||
SME-Chinext 100 TRN | 2.007,42 | 2.015,94 | 1.996,46 | +7,75 | +0,39% | 09:44:45 | ||
SZSE 1000 Growth | 1.129,14 | 1.132,24 | 1.123,51 | +4,03 | +0,36% | 09:44:42 | ||
SZSE 1000 | 4.464,83 | 4.468,91 | 4.439,39 | +23,83 | +0,54% | 09:44:45 | ||
SZSE 100 Equal Weight | 3.949,94 | 3.959,48 | 3.932,50 | +7,21 | +0,18% | 09:44:48 | ||
SME 300 Growth Price | 870,71 | 873,34 | 865,26 | +2,66 | +0,31% | 09:44:30 | ||
SZSE 100 Performance Weighted | 5.164,67 | 5.189,24 | 5.142,59 | -3,92 | -0,08% | 09:44:00 | ||
SZSE 300 | 5.065,33 | 5.073,96 | 5.042,74 | +17,42 | +0,35% | 09:44:39 | ||
SZSE 300 Equal Weight | 4.319,41 | 4.332,78 | 4.300,45 | +10,60 | +0,25% | 09:44:51 | ||
SZSE 300 Growth Price | 2.718,37 | 2.726,35 | 2.703,82 | +10,89 | +0,40% | 09:44:42 | ||
SZSE 300 Price | 3.960,63 | 3.967,38 | 3.942,97 | +13,38 | +0,34% | 09:44:33 | ||
SZSE 300 High Beta | 1.410,92 | 1.418,25 | 1.401,33 | +6,30 | +0,45% | 09:44:18 | ||
SZSE 300 Performance Weighted | 5.339,36 | 5.357,19 | 5.317,82 | +4,14 | +0,08% | 09:44:03 | ||
SZSE 500 High Beta | 1.181,81 | 1.185,26 | 1.169,09 | +10,02 | +0,86% | 09:44:30 | ||
SZSE Cyclical 50 | 2.844,46 | 2.846,26 | 2.823,09 | +17,86 | +0,63% | 09:44:42 | ||
SZSE Commodities Producer | 1.623,44 | 1.631,34 | 1.614,62 | +0,15 | +0,01% | 09:44:09 | ||
SZSE Environmental Protection | 4.545,40 | 4.549,41 | 4.497,42 | +20,09 | +0,44% | 09:44:06 | ||
SZFI 200 | 6.138,13 | 6.144,00 | 6.111,69 | +23,54 | +0,39% | 09:44:12 | ||
SZSE Individual Businesses Price | 3.957,24 | 3.967,97 | 3.936,71 | +20,67 | +0,53% | 09:44:30 | ||
SZSE Manufacturing | 2.221,70 | 2.221,70 | 2.201,12 | +19,05 | +0,87% | 09:44:51 | ||
SZSE Materials | 2.426,03 | 2.436,43 | 2.404,78 | +17,37 | +0,72% | 09:44:54 | ||
SZSE SME-Chinext 100 Equal Weighted | 1.778,27 | 1.787,97 | 1.769,25 | +3,73 | +0,21% | 09:44:12 | ||
SZSE A Share | 1.780,61 | 1.780,61 | 1.767,13 | +12,60 | +0,71% | 09:44:39 | ||
SZSE A Share Sub | 12.145,63 | 12.160,65 | 12.090,85 | +49,41 | +0,41% | 09:44:18 | ||
SZSE Composite | 1.702,47 | 1.702,47 | 1.689,59 | +12,04 | +0,71% | 09:44:36 | ||
SME-Chinext 100 Price | 1.741,12 | 1.748,51 | 1.731,62 | +6,72 | +0,39% | 09:44:48 | ||
SME-Chinext 500 | 1.554,89 | 1.559,41 | 1.546,91 | +6,34 | +0,41% | 09:44:27 | ||
SZSE Component Equal Weighted | 3.229,87 | 3.238,47 | 3.214,47 | +12,92 | +0,40% | 09:44:09 | ||
SME-Chinext Growth | 1.197,36 | 1.201,60 | 1.190,38 | +3,60 | +0,30% | 09:44:30 | ||
SZSE New | 8.009,20 | 8.009,20 | 7.951,38 | +54,80 | +0,69% | 09:44:24 | ||
SZSE SME Equal Weight | 2.958,00 | 2.968,39 | 2.945,29 | +6,33 | +0,21% | 09:44:54 | ||
SZSE SME High Beta | 892,56 | 894,56 | 881,78 | +8,68 | +0,98% | 09:44:24 | ||
SZSE SME Composite | 9.790,08 | 9.792,15 | 9.722,78 | +59,59 | +0,61% | 09:44:27 | ||
SZSE SME 300 Price | 1.160,06 | 1.161,81 | 1.154,13 | +4,85 | +0,42% | 09:44:36 | ||
SZSE SME Price | 5.909,73 | 5.926,09 | 5.876,91 | +16,98 | +0,29% | 09:44:27 | ||
SZSE SME Prime Market | 6.297,97 | 6.306,48 | 6.264,44 | +28,69 | +0,46% | 09:44:21 | ||
SZSE SME Return | 7.012,55 | 7.031,96 | 6.973,60 | +20,15 | +0,29% | 09:44:24 | ||
SZSE SME Performance Weighted | 3.568,62 | 3.583,54 | 3.553,71 | +2,46 | +0,07% | 09:44:06 | ||
SZSE Strategic Emerging Industries | 1.832,36 | 1.834,43 | 1.819,09 | +10,93 | +0,60% | 09:44:15 | ||
SME-Chinext Tec 100 Price | 2.503,52 | 2.512,54 | 2.488,47 | +11,53 | +0,46% | 09:44:39 | ||
SZSE Upstream Industry | 3.962,15 | 3.977,72 | 3.921,08 | +24,75 | +0,63% | 09:44:15 | ||
SZSE SME Strategic Emerging Industries | 1.544,64 | 1.548,01 | 1.533,24 | +8,34 | +0,54% | 09:44:18 | ||
CSI All Share TR | 5.479,065 | 5.479,065 | 5.479,065 | +33,939 | +0,00% | 12:10:00 | ||
HS Stock Connect China 500 | 3.313,54 | 3.324,75 | 3.302,84 | +5,90 | +0,18% | 10:08:32 | ||
HS Stock Connect China A 300 | 3.283,72 | 3.287,97 | 3.271,32 | +10,11 | +0,31% | 09:40:02 | ||
HS China A | 1.903,24 | 1.906,06 | 1.894,86 | +7,55 | +0,40% | 09:40:02 | ||
HS China A Value Select | 4.173,05 | 4.176,26 | 4.148,89 | +22,51 | +0,54% | 09:40:02 | ||
HS China A Dividend Yield Select | 4.162,39 | 4.165,67 | 4.141,79 | +16,25 | +0,39% | 09:40:02 | ||
HS Stock Connect China Value Select | 4.042,35 | 4.053,09 | 4.020,16 | +18,90 | +0,47% | 10:08:30 | ||
HS China A Other Metals & Minerals | 3.088,40 | 3.101,48 | 3.053,80 | +25,29 | +0,83% | 09:40:00 | ||
HS China A Momentum Select | 4.176,27 | 4.179,40 | 4.156,03 | +16,61 | +0,40% | 09:40:02 | ||
HS China A Quality Select | 3.405,03 | 3.411,24 | 3.392,22 | +10,57 | +0,31% | 09:40:02 | ||
HS China A Low Size Select | 2.842,50 | 2.848,67 | 2.829,68 | +11,37 | +0,40% | 09:40:02 | ||
HS China A Value Comprehensive | 3.795,29 | 3.799,10 | 3.774,41 | +18,92 | +0,50% | 09:40:02 | ||
HS China A Low Volatility Select | 4.271,30 | 4.275,78 | 4.252,33 | +13,07 | +0,31% | 09:40:02 | ||
HS China A Momentum Comprehensive | 3.962,92 | 3.965,87 | 3.945,11 | +14,51 | +0,37% | 09:40:02 | ||
HS China A Low Size Comprehensive | 2.851,29 | 2.857,50 | 2.838,56 | +11,44 | +0,40% | 09:40:02 | ||
HS China A Quality Comprehensive | 3.264,94 | 3.271,19 | 3.252,48 | +10,38 | +0,32% | 09:40:02 | ||
HS Corporate Sustainability | 3.937,54 | 3.937,54 | 3.937,54 | +23,40 | +0,60% | 09:50:00 | ||
SZSE 500 Materials | 838,96 | 842,66 | 831,69 | +6,39 | +0,77% | 09:44:15 | ||
SZSE Advanced Manufacturing | 2.535,45 | 2.535,45 | 2.511,80 | +19,72 | +0,78% | 09:44:39 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs