Merci d'essayer une autre recherche
Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 19.447,00 | 19.608,00 | 19.446,00 | +70,47 | +0,36% | 04:12:56 | ||
Hang Seng China Enterprises | 6.915,60 | 6.973,10 | 6.911,10 | +44,22 | +0,64% | 04:12:22 | ||
CSI Overseas Mainland Enterprises | 2.902,68 | 2.902,68 | 2.902,68 | +0,00 | +0,00% | 16/05 | ||
HSI-Commercial & Industrial | 10.819,79 | 10.821,01 | 10.770,28 | +173,79 | +1,63% | 03:57:46 | ||
Hang Seng M25 | 7.177,22 | 7.190,68 | 7.144,88 | +46,10 | +0,65% | 03:57:42 | ||
Hang Seng M 100 | 5.587,56 | 5.597,66 | 5.564,36 | +71,48 | +1,30% | 03:57:42 | ||
Hang Seng Comp I | 2.928,17 | 2.931,42 | 2.917,30 | +26,30 | +0,91% | 03:57:46 | ||
Hang Seng CLC | 1.792,01 | 1.794,12 | 1.785,45 | +16,01 | +0,90% | 03:57:46 | ||
TR China 50 | 187,98 | 188,69 | 185,86 | +3,07 | +1,66% | 16/05 | ||
MSCI EM | 1.097,12 | 1.099,55 | 1.095,09 | -1,44 | -0,13% | 04:12:00 | ||
HS Healthcare | 2.487,86 | 2.488,10 | 2.446,45 | +30,32 | +1,23% | 03:57:46 | ||
Hang Seng Healthcare | 7.982,09 | 7.982,53 | 7.849,72 | +99,04 | +1,26% | 03:57:46 | ||
CSI Overseas China Internet 50 TR | 7.616,82 | 7.616,82 | 7.616,82 | +0,00 | +0,00% | 16/05 | ||
CSI Overseas China Internet | 4.741,89 | 4.770,98 | 4.673,03 | +64,19 | +1,37% | 04:12:00 | ||
Hang Seng TECH | 4.155,18 | 4.155,25 | 4.130,10 | +83,03 | +2,04% | 03:57:46 | ||
HS Hong Kong-Listed Biotech | 877,77 | 877,92 | 862,62 | +9,76 | +1,12% | 03:57:46 | ||
HS Composite LargeCap & MidCap | 3.080,45 | 3.083,97 | 3.068,93 | +27,51 | +0,90% | 03:57:46 | ||
HS Stock Connect Hong Kong | 2.911,86 | 2.913,97 | 2.899,98 | +15,74 | +0,54% | 03:57:46 | ||
HS Stock Connect China 500 | 3.455,92 | 3.455,92 | 3.441,78 | +16,81 | +0,49% | 03:57:46 | ||
HS Stock Connect China Enterprises | 3.342,95 | 3.344,92 | 3.326,05 | +21,99 | +0,66% | 03:57:46 | ||
HS High Beta | 3.212,87 | 3.218,06 | 3.168,81 | +84,54 | +2,70% | 03:57:46 | ||
HS Defensive Industries | 3.866,29 | 3.867,93 | 3.850,20 | +56,76 | +1,49% | 03:57:46 | ||
HS Stock Connect China 80 | 3.827,50 | 3.831,13 | 3.813,96 | +21,45 | +0,56% | 03:57:46 | ||
HS China New Economy | 4.320,40 | 4.320,40 | 4.320,40 | +0,00 | +0,00% | 00:00:00 | ||
HS China Enterprises Smart | 9.982,89 | 10.004,74 | 9.941,71 | +112,58 | +1,14% | 03:57:46 | ||
HS SCHK New Economy | 3.073,79 | 3.073,79 | 3.051,00 | +36,71 | +1,21% | 03:57:46 | ||
HS SCHK Healthcare | 1.929,10 | 1.929,32 | 1.896,98 | +21,88 | +1,15% | 03:57:42 | ||
HS China Enterprises Equal Weighted | 1.313,47 | 1.313,54 | 1.303,19 | +13,10 | +1,01% | 03:57:46 | ||
HS Stock Connect Biotech 50 | 3.414,79 | 3.419,69 | 3.394,18 | +17,40 | +0,51% | 03:57:42 | ||
HS SCHK ML CN Companies | 2.904,59 | 2.906,66 | 2.890,56 | +21,69 | +0,75% | 03:57:46 | ||
HSCEI ESG | 1.944,81 | 1.947,00 | 1.934,85 | +19,66 | +1,02% | 03:57:46 | ||
HS China Private-owned Enterprises | 2.917,57 | 2.917,89 | 2.900,26 | +52,20 | +1,82% | 03:57:46 | ||
HS SCHK Innovative Drug Select | 1.323,95 | 1.324,21 | 1.300,23 | +18,57 | +1,42% | 03:57:42 | ||
HSI ESG Enhanced Select | 3.956,39 | 3.965,07 | 3.933,84 | +40,44 | +1,03% | 03:57:42 | ||
HS New Consumption | 3.905,97 | 3.905,97 | 3.880,74 | +71,73 | +1,87% | 03:57:46 | ||
HSI ESG Enhanced | 4.098,31 | 4.105,80 | 4.075,40 | +43,33 | +1,07% | 03:57:46 | ||
HSCEI ESG Enhanced | 3.776,98 | 3.783,73 | 3.753,91 | +50,56 | +1,36% | 03:57:46 | ||
HS Large-Mid Cap Value Comprehensive | 2.706,64 | 2.713,32 | 2.698,33 | +28,23 | +1,05% | 03:57:42 | ||
HS Large-Mid Cap Low Size Select | 2.905,27 | 2.909,89 | 2.893,56 | +24,39 | +0,85% | 03:57:46 | ||
HS Large-Mid Cap Momentum Select | 3.278,73 | 3.286,91 | 3.270,45 | +16,87 | +0,52% | 03:57:42 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs