Merci d'essayer une autre recherche
Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9.318,47 | 9.329,99 | 9.276,44 | +37,21 | +0,40% | 09:31:15 | ||
Chinext Composite | 2.283,31 | 2.285,17 | 2.260,65 | +21,65 | +0,96% | 09:31:30 | ||
Chinext Return | 1.973,68 | 1.985,39 | 1.964,15 | +5,64 | +0,29% | 09:30:36 | ||
SZSE 1000 Growth | 1.129,14 | 1.132,24 | 1.123,51 | +4,03 | +0,36% | 09:31:42 | ||
SZSE 1000 | 4.464,83 | 4.468,91 | 4.439,39 | +23,83 | +0,54% | 09:31:45 | ||
SZSE 200 | 3.420,86 | 3.432,09 | 3.405,35 | +13,17 | +0,39% | 09:30:39 | ||
SZSE 300 | 5.065,33 | 5.073,96 | 5.042,74 | +17,42 | +0,35% | 09:31:39 | ||
SZSE 300 Equal Weight | 4.319,41 | 4.332,78 | 4.300,45 | +10,60 | +0,25% | 09:31:51 | ||
SZSE 300 Growth Price | 2.718,37 | 2.726,35 | 2.703,82 | +10,89 | +0,40% | 09:31:42 | ||
SZSE 300 Price | 3.960,63 | 3.967,38 | 3.942,97 | +13,38 | +0,34% | 09:30:33 | ||
SZSE 300 High Beta | 1.410,92 | 1.418,25 | 1.401,33 | +6,30 | +0,45% | 09:31:18 | ||
SZSE 300 Performance Weighted | 5.339,36 | 5.357,19 | 5.317,82 | +4,14 | +0,08% | 09:31:03 | ||
SZSE 500 High Beta | 1.181,81 | 1.185,26 | 1.169,09 | +10,02 | +0,86% | 09:31:30 | ||
SZSE Chinext Equal Weight | 1.348,73 | 1.359,27 | 1.342,13 | -1,17 | -0,09% | 09:31:57 | ||
SZSE Chinext 300 | 2.591,12 | 2.601,65 | 2.576,43 | +13,42 | +0,52% | 09:31:48 | ||
Chinext 300 Growth | 2.746,30 | 2.769,23 | 2.732,50 | +11,77 | +0,43% | 09:30:33 | ||
Chinext 300 Value | 3.253,83 | 3.259,23 | 3.232,56 | +15,10 | +0,47% | 09:30:36 | ||
SZSE Equipment Manufacturing | 4.180,28 | 4.180,60 | 4.125,83 | +48,53 | +1,17% | 09:32:00 | ||
SZSE Industrials | 2.669,43 | 2.670,61 | 2.643,42 | +18,93 | +0,71% | 09:31:57 | ||
SZSE Manufacturing | 2.221,70 | 2.221,70 | 2.201,12 | +19,05 | +0,87% | 09:31:51 | ||
SZSE Midstream Industry | 2.538,64 | 2.542,56 | 2.514,30 | +22,11 | +0,88% | 09:31:18 | ||
SZSE A Share | 1.780,61 | 1.780,61 | 1.767,13 | +12,60 | +0,71% | 09:30:39 | ||
SZSE A Share Sub | 12.145,63 | 12.160,65 | 12.090,85 | +49,41 | +0,41% | 09:31:18 | ||
SZSE Composite | 1.702,47 | 1.702,47 | 1.689,59 | +12,04 | +0,71% | 09:30:36 | ||
SME-Chinext 400 | 1.663,78 | 1.669,34 | 1.654,13 | +7,46 | +0,45% | 09:31:24 | ||
SME-Chinext 500 | 1.554,89 | 1.559,41 | 1.546,91 | +6,34 | +0,41% | 09:31:27 | ||
SZSE Component Equal Weighted | 3.229,87 | 3.238,47 | 3.214,47 | +12,92 | +0,40% | 09:31:09 | ||
SME-Chinext Growth | 1.197,36 | 1.201,60 | 1.190,38 | +3,60 | +0,30% | 09:31:30 | ||
SZSE New | 8.009,20 | 8.009,20 | 7.951,38 | +54,80 | +0,69% | 09:31:24 | ||
SZSE Chinext Prime Market | 1.696,16 | 1.699,60 | 1.682,21 | +13,33 | +0,79% | 09:31:12 | ||
SZSE Chinext Strategic Emerging Industries | 2.152,85 | 2.164,61 | 2.141,46 | +9,20 | +0,43% | 09:31:21 | ||
SZSE Innovation | 3.622,18 | 3.632,88 | 3.600,91 | +13,49 | +0,37% | 09:31:57 | ||
CSI All Share TR | 5.445,125 | 5.445,125 | 5.445,125 | 0,000 | 0,00% | 17/06 | ||
HS China A Medical Devices & Supplies | 2.140,79 | 2.164,87 | 2.135,70 | -15,77 | -0,73% | 09:00:00 | ||
HS China A | 1.903,04 | 1.906,06 | 1.894,86 | +7,35 | +0,39% | 09:00:00 | ||
HS China A Value Comprehensive | 3.794,95 | 3.799,10 | 3.774,41 | +18,58 | +0,49% | 09:00:00 | ||
HS China A Momentum Comprehensive | 3.962,49 | 3.965,87 | 3.945,11 | +14,08 | +0,36% | 09:31:56 | ||
HS China A Low Size Comprehensive | 2.850,94 | 2.857,50 | 2.838,56 | +11,09 | +0,39% | 09:00:00 | ||
HS China A Quality Comprehensive | 3.264,65 | 3.271,19 | 3.252,48 | +10,09 | +0,31% | 09:00:00 | ||
SZSE 500 INDUSTRIALS | 1.201,84 | 1.202,42 | 1.190,57 | +7,28 | +0,61% | 09:31:18 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs