Merci d'essayer une autre recherche
Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9.281,25 | 9.298,01 | 9.202,17 | +29,00 | +0,31% | 09:44:33 | ||
SME-Chinext 100 TRN | 1.999,67 | 2.004,15 | 1.970,23 | +20,19 | +1,02% | 09:44:03 | ||
SZSE 1000 Growth | 1.125,10 | 1.127,64 | 1.109,67 | +8,45 | +0,76% | 09:44:00 | ||
SZSE 1000 | 4.441,00 | 4.450,49 | 4.405,23 | +11,20 | +0,25% | 09:44:03 | ||
SZSE 100 Equal Weight | 3.942,73 | 3.948,96 | 3.902,37 | +16,61 | +0,42% | 09:44:06 | ||
SME 300 Growth Price | 868,05 | 870,98 | 852,52 | +11,43 | +1,33% | 09:44:48 | ||
SZSE 100 Performance Weighted | 5.168,59 | 5.173,42 | 5.127,06 | +11,54 | +0,22% | 09:44:18 | ||
SZSE 300 | 5.047,91 | 5.055,86 | 5.002,16 | +18,40 | +0,37% | 09:44:57 | ||
SZSE 300 Equal Weight | 4.308,80 | 4.317,63 | 4.276,63 | +6,67 | +0,16% | 09:44:09 | ||
SZSE 300 Price | 3.947,25 | 3.953,47 | 3.911,48 | +14,39 | +0,37% | 09:44:51 | ||
SZSE 300 Performance Weighted | 5.335,22 | 5.345,07 | 5.300,89 | +7,16 | +0,13% | 09:44:21 | ||
SZSE 500 High Beta | 1.171,79 | 1.176,32 | 1.156,14 | +8,67 | +0,75% | 09:44:48 | ||
SZSE Central Company | 3.610,61 | 3.627,71 | 3.598,42 | -7,89 | -0,22% | 09:44:45 | ||
SZSE Industry Top | 2.247,43 | 2.252,61 | 2.225,99 | +7,93 | +0,35% | 09:44:09 | ||
SZSE Manufacturing | 2.202,65 | 2.207,67 | 2.181,87 | +9,38 | +0,43% | 09:44:09 | ||
SZSE Midstream Industry | 2.516,53 | 2.526,38 | 2.473,94 | +33,71 | +1,36% | 09:44:36 | ||
SZSE SME-Chinext 100 Equal Weighted | 1.774,54 | 1.778,54 | 1.751,57 | +13,80 | +0,78% | 09:44:30 | ||
SZSE A Share | 1.768,01 | 1.772,20 | 1.756,53 | +0,83 | +0,05% | 09:44:57 | ||
SZSE A Share Sub | 12.096,22 | 12.118,05 | 11.993,15 | +38,16 | +0,32% | 09:44:36 | ||
SZSE Composite | 1.690,43 | 1.694,43 | 1.679,47 | +0,80 | +0,05% | 09:44:54 | ||
SME-Chinext 100 Price | 1.734,40 | 1.738,29 | 1.708,87 | +17,51 | +1,02% | 09:44:06 | ||
SME-Chinext 500 | 1.548,55 | 1.552,23 | 1.530,32 | +10,30 | +0,67% | 09:44:45 | ||
SZSE Component Equal Weighted | 3.216,95 | 3.226,17 | 3.196,00 | +1,92 | +0,06% | 09:44:27 | ||
SZSE New | 7.954,40 | 7.972,52 | 7.902,11 | +5,26 | +0,07% | 09:44:42 | ||
SZSE SME Equal Weight | 2.951,67 | 2.959,42 | 2.922,55 | +14,18 | +0,48% | 09:44:12 | ||
SZSE SME High Beta | 883,88 | 887,95 | 873,78 | +5,44 | +0,62% | 09:44:42 | ||
SZSE SME-Chinext Hnte | 2.333,74 | 2.349,04 | 2.315,79 | +1,36 | +0,06% | 09:44:06 | ||
SZSE Innovation | 3.608,69 | 3.620,59 | 3.558,77 | +32,18 | +0,90% | 09:44:15 | ||
SZSE SME Composite | 9.730,49 | 9.760,64 | 9.657,30 | +22,64 | +0,23% | 09:44:45 | ||
SZSE SME 300 Price | 1.155,21 | 1.158,42 | 1.142,49 | +7,10 | +0,62% | 09:44:54 | ||
SZSE SME Price | 5.892,75 | 5.908,65 | 5.816,44 | +50,96 | +0,87% | 09:44:45 | ||
SZSE SME Prime Market | 6.269,28 | 6.286,74 | 6.202,94 | +35,83 | +0,57% | 09:44:39 | ||
SZSE SME Return | 6.992,40 | 7.011,27 | 6.901,85 | +60,47 | +0,87% | 09:44:42 | ||
SZSE SME Performance Weighted | 3.566,16 | 3.576,44 | 3.534,96 | +14,18 | +0,40% | 09:44:24 | ||
SZSE Strategic Emerging Industries | 1.821,42 | 1.826,44 | 1.798,35 | +14,77 | +0,82% | 09:44:33 | ||
SZSE TMT50 Price | 5.244,12 | 5.284,72 | 5.168,40 | +75,82 | +1,47% | 09:44:00 | ||
SME-Chinext Tec 100 Price | 2.491,99 | 2.502,37 | 2.452,54 | +26,38 | +1,07% | 09:44:57 | ||
SZSE SME Strategic Emerging Industries | 1.536,31 | 1.541,88 | 1.508,66 | +21,56 | +1,42% | 09:44:36 | ||
SZSE Technology | 3.439,95 | 3.464,16 | 3.379,67 | +44,45 | +1,31% | 09:44:30 | ||
CSI All Share TR | 5.445,125 | 5.445,125 | 5.445,125 | -7,985 | 0,00% | 12:55:00 | ||
HS Stock Connect China 500 | 3.307,64 | 3.321,52 | 3.288,31 | -4,14 | -0,13% | 10:08:38 | ||
HS China New Economy | 4.114,76 | 4.114,76 | 4.114,76 | 0,00 | 0,00% | 00:00:00 | ||
HS Stock Connect China A 300 | 3.273,61 | 3.277,19 | 3.257,14 | -3,16 | -0,10% | 09:40:02 | ||
HS China A | 1.895,69 | 1.898,64 | 1.886,85 | -1,86 | -0,10% | 09:40:02 | ||
HS China A Value Select | 4.150,54 | 4.161,56 | 4.144,15 | -15,04 | -0,36% | 09:40:02 | ||
HS China A Dividend Yield Select | 4.146,14 | 4.155,28 | 4.139,93 | -16,02 | -0,38% | 09:40:02 | ||
HS Stock Connect China Value Select | 4.023,45 | 4.047,28 | 4.008,24 | -12,45 | -0,31% | 10:08:38 | ||
HS China A Momentum Select | 4.159,66 | 4.166,49 | 4.143,93 | -3,76 | -0,09% | 09:40:02 | ||
HS China A Quality Select | 3.394,64 | 3.399,60 | 3.379,41 | -3,10 | -0,09% | 09:40:02 | ||
HS China A Low Size Select | 2.831,13 | 2.835,44 | 2.816,12 | -0,76 | -0,03% | 09:40:02 | ||
HS China A Value Comprehensive | 3.776,37 | 3.787,78 | 3.769,95 | -13,10 | -0,35% | 09:40:02 | ||
HS China A Low Volatility Select | 4.258,23 | 4.266,99 | 4.244,34 | -9,08 | -0,21% | 09:40:02 | ||
HS China A Momentum Comprehensive | 3.948,41 | 3.955,19 | 3.932,75 | -3,62 | -0,09% | 09:40:02 | ||
HS China A Low Size Comprehensive | 2.839,85 | 2.848,07 | 2.828,11 | -4,44 | -0,16% | 09:40:02 | ||
HS China A Quality Comprehensive | 3.254,56 | 3.260,62 | 3.240,49 | -3,96 | -0,12% | 09:40:02 | ||
HS China A Semiconductors | 3.463,32 | 3.476,30 | 3.373,50 | +73,60 | +2,17% | 09:40:02 | ||
SZSE 500 IT | 2.318,59 | 2.335,21 | 2.276,20 | +31,96 | +1,40% | 09:44:51 | ||
SZSE Advanced Manufacturing | 2.515,73 | 2.525,70 | 2.481,36 | +23,80 | +0,96% | 09:44:57 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs