Merci d'essayer une autre recherche
Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|
CSI 300 | 3.613,52 | 3.633,20 | 3.602,82 | +4,35 | +0,12% | 09:59:53 | ||
SZSE Component | 9.414,98 | 9.460,63 | 9.379,30 | +23,93 | +0,26% | 09:44:36 | ||
SZSE 1000 | 4.522,02 | 4.545,37 | 4.503,65 | +9,29 | +0,21% | 09:44:06 | ||
SZSE 1000 Value | 1.920,29 | 1.926,54 | 1.912,12 | +4,27 | +0,22% | 09:44:06 | ||
SZSE 200 | 3.463,14 | 3.480,75 | 3.444,87 | +16,55 | +0,48% | 09:44:00 | ||
SZSE 300 | 5.092,93 | 5.118,26 | 5.074,64 | +16,32 | +0,32% | 09:44:00 | ||
SZSE 300 Equal Weight | 4.383,78 | 4.409,40 | 4.365,28 | +14,96 | +0,34% | 09:44:12 | ||
SZSE 300 Price | 3.998,22 | 4.018,11 | 3.983,87 | +10,85 | +0,27% | 09:44:54 | ||
SZSE 300 Value Price | 5.689,05 | 5.703,17 | 5.661,07 | +16,33 | +0,29% | 09:44:06 | ||
SZSE 300 Performance Weighted | 5.431,71 | 5.456,90 | 5.411,60 | +12,02 | +0,22% | 09:44:24 | ||
SZSE Commodities Producer | 1.748,24 | 1.754,70 | 1.728,27 | +17,15 | +0,99% | 09:44:30 | ||
SZFI 120 | 6.596,57 | 6.633,18 | 6.576,49 | +2,56 | +0,04% | 09:44:30 | ||
SZFI 200 | 6.382,35 | 6.415,96 | 6.362,31 | +4,26 | +0,07% | 09:44:33 | ||
SZFI 60 | 7.283,66 | 7.326,22 | 7.263,94 | -8,64 | -0,12% | 09:44:27 | ||
SZSE GDP 100 | 9.600,64 | 9.639,36 | 9.561,73 | +25,94 | +0,27% | 09:44:57 | ||
SZSE Investment Clock | 3.446,68 | 3.457,31 | 3.427,23 | +16,65 | +0,49% | 09:44:45 | ||
SZSE Manufacturing | 2.237,11 | 2.247,28 | 2.227,12 | +7,43 | +0,33% | 09:44:12 | ||
SZSE Materials | 2.604,17 | 2.616,13 | 2.566,41 | +31,09 | +1,21% | 09:44:15 | ||
SZSE A Share | 1.813,73 | 1.822,00 | 1.805,63 | +5,42 | +0,30% | 09:44:00 | ||
SZSE A Share Sub | 12.221,19 | 12.280,44 | 12.174,87 | +36,49 | +0,30% | 09:44:39 | ||
SZSE Composite | 1.734,14 | 1.742,03 | 1.726,41 | +5,22 | +0,30% | 09:44:57 | ||
SZSE Component Equal Weighted | 3.294,96 | 3.314,05 | 3.280,19 | +9,26 | +0,28% | 09:44:30 | ||
SZSE New | 8.155,97 | 8.195,29 | 8.121,22 | +20,22 | +0,25% | 09:44:45 | ||
SZSE Upstream Industry | 4.340,95 | 4.364,22 | 4.235,81 | +99,04 | +2,34% | 09:44:36 | ||
CSI All Share TR | 5.590,096 | 5.590,096 | 5.590,096 | +9,106 | +0,16% | 11:45:00 | ||
HS China A | 1.938,48 | 1.948,41 | 1.931,78 | +2,87 | +0,15% | 29/05 | ||
HS China A Value Select | 4.266,19 | 4.290,90 | 4.253,07 | +4,93 | +0,12% | 29/05 | ||
HS China A Dividend Yield Select | 4.260,83 | 4.284,98 | 4.248,12 | +5,40 | +0,13% | 29/05 | ||
HS China A Momentum Select | 4.213,39 | 4.233,44 | 4.200,79 | +2,71 | +0,06% | 29/05 | ||
HS China A Value Comprehensive | 3.881,72 | 3.903,49 | 3.869,19 | +3,85 | +0,10% | 29/05 | ||
HS China A Low Volatility Select | 4.349,30 | 4.371,74 | 4.336,40 | +4,59 | +0,11% | 29/05 | ||
HS China A Momentum Comprehensive | 4.010,36 | 4.029,46 | 3.997,81 | +2,65 | +0,07% | 29/05 | ||
HS China A Low Size Comprehensive | 2.914,12 | 2.931,31 | 2.903,19 | +2,67 | +0,09% | 29/05 | ||
HS China A Quality Comprehensive | 3.318,90 | 3.336,36 | 3.308,30 | +3,46 | +0,10% | 29/05 | ||
SZSE 500 Materials | 901,63 | 905,85 | 889,33 | +10,35 | +1,16% | 09:44:36 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs