Merci d'essayer une autre recherche
Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9.281,25 | 9.298,01 | 9.202,17 | +29,00 | +0,31% | 09:44:33 | ||
SME-Chinext 100 TRN | 1.999,67 | 2.004,15 | 1.970,23 | +20,19 | +1,02% | 09:44:03 | ||
SZSE 1000 | 4.441,00 | 4.450,49 | 4.405,23 | +11,20 | +0,25% | 09:44:03 | ||
SZSE 200 | 3.407,69 | 3.416,08 | 3.387,34 | +5,36 | +0,16% | 09:44:57 | ||
SZSE 300 | 5.047,91 | 5.055,86 | 5.002,16 | +18,40 | +0,37% | 09:44:57 | ||
SZSE 300 Equal Weight | 4.308,80 | 4.317,63 | 4.276,63 | +6,67 | +0,16% | 09:44:09 | ||
SZSE 300 Price | 3.947,25 | 3.953,47 | 3.911,48 | +14,39 | +0,37% | 09:44:51 | ||
SZSE 300 High Beta | 1.404,62 | 1.409,65 | 1.383,47 | +11,45 | +0,82% | 09:44:36 | ||
SZSE 300 Performance Weighted | 5.335,22 | 5.345,07 | 5.300,89 | +7,16 | +0,13% | 09:44:21 | ||
SZSE 500 High Beta | 1.171,79 | 1.176,32 | 1.156,14 | +8,67 | +0,75% | 09:44:48 | ||
SZSE Consumer 50 | 7.520,37 | 7.522,29 | 7.467,92 | -17,78 | -0,24% | 09:44:48 | ||
SZSE Consumer Discretionary | 5.298,88 | 5.326,40 | 5.275,32 | -7,41 | -0,14% | 09:44:18 | ||
SZSE Culture | 1.922,95 | 1.936,18 | 1.918,43 | -11,52 | -0,60% | 09:44:12 | ||
SZSE Downstream Industry | 5.162,79 | 5.165,24 | 5.133,77 | -14,94 | -0,29% | 09:44:39 | ||
SZFI 200 | 6.114,59 | 6.131,87 | 6.105,66 | -37,19 | -0,60% | 09:44:30 | ||
SZSE Individual Businesses Price | 3.936,57 | 3.943,80 | 3.878,10 | +41,53 | +1,07% | 09:44:48 | ||
SZSE SME-Chinext 100 Equal Weighted | 1.774,54 | 1.778,54 | 1.751,57 | +13,80 | +0,78% | 09:44:30 | ||
SZSE A Share | 1.768,01 | 1.772,20 | 1.756,53 | +0,83 | +0,05% | 09:44:57 | ||
SZSE A Share Sub | 12.096,22 | 12.118,05 | 11.993,15 | +38,16 | +0,32% | 09:44:36 | ||
SZSE Composite | 1.690,43 | 1.694,43 | 1.679,47 | +0,80 | +0,05% | 09:44:54 | ||
SME-Chinext 100 Price | 1.734,40 | 1.738,29 | 1.708,87 | +17,51 | +1,02% | 09:44:06 | ||
SME-Chinext 500 | 1.548,55 | 1.552,23 | 1.530,32 | +10,30 | +0,67% | 09:44:45 | ||
SZSE Component Equal Weighted | 3.216,95 | 3.226,17 | 3.196,00 | +1,92 | +0,06% | 09:44:27 | ||
SZSE New | 7.954,40 | 7.972,52 | 7.902,11 | +5,26 | +0,07% | 09:44:42 | ||
SZSE SME Equal Weight | 2.951,67 | 2.959,42 | 2.922,55 | +14,18 | +0,48% | 09:44:12 | ||
SZSE SME High Beta | 883,88 | 887,95 | 873,78 | +5,44 | +0,62% | 09:44:42 | ||
SZSE SME Composite | 9.730,49 | 9.760,64 | 9.657,30 | +22,64 | +0,23% | 09:44:45 | ||
SZSE SME 300 Price | 1.155,21 | 1.158,42 | 1.142,49 | +7,10 | +0,62% | 09:44:54 | ||
SZSE SME CSR | 1.389,49 | 1.395,01 | 1.374,10 | +8,84 | +0,64% | 09:44:03 | ||
SZSE SME Price | 5.892,75 | 5.908,65 | 5.816,44 | +50,96 | +0,87% | 09:44:45 | ||
SZSE SME Prime Market | 6.269,28 | 6.286,74 | 6.202,94 | +35,83 | +0,57% | 09:44:39 | ||
SZSE SME Return | 6.992,40 | 7.011,27 | 6.901,85 | +60,47 | +0,87% | 09:44:42 | ||
SZSE SME Performance Weighted | 3.566,16 | 3.576,44 | 3.534,96 | +14,18 | +0,40% | 09:44:24 | ||
SZSE Responsibility Price | 1.449,74 | 1.450,79 | 1.440,63 | -0,18 | -0,01% | 09:44:54 | ||
CSI All Share TR | 5.445,125 | 5.445,125 | 5.445,125 | -7,985 | 0,00% | 12:55:00 | ||
HS Stock Connect China 500 | 3.307,64 | 3.321,52 | 3.288,31 | -4,14 | -0,13% | 10:08:38 | ||
HS China A | 1.895,69 | 1.898,64 | 1.886,85 | -1,86 | -0,10% | 09:40:02 | ||
SZSE 500 Cons Disc | 1.568,11 | 1.576,47 | 1.564,00 | -4,08 | -0,26% | 09:44:39 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs