Merci d'essayer une autre recherche
Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9.709,42 | 9.709,42 | 9.563,47 | +105,29 | +1,10% | 17/05 | ||
Chinext Price | 1.864,94 | 1.865,90 | 1.833,43 | +20,73 | +1,12% | 17/05 | ||
Chinext Composite | 2.364,37 | 2.364,37 | 2.323,54 | +27,15 | +1,16% | 17/05 | ||
Chinext Return | 2.023,75 | 2.024,80 | 1.989,57 | +22,49 | +1,12% | 17/05 | ||
SME-Chinext 100 TRN | 2.032,15 | 2.032,63 | 2.004,98 | +19,69 | +0,98% | 17/05 | ||
SZSE 1000 Growth | 1.168,42 | 1.168,44 | 1.149,99 | +13,63 | +1,18% | 17/05 | ||
SZSE 1000 | 4.672,93 | 4.672,93 | 4.603,60 | +53,52 | +1,16% | 17/05 | ||
SZSE 100 Equal Weight | 4.085,75 | 4.085,75 | 4.025,15 | +33,09 | +0,82% | 17/05 | ||
SZSE 100 Performance Weighted | 5.415,78 | 5.415,78 | 5.343,43 | +31,10 | +0,58% | 17/05 | ||
SZSE 300 | 5.233,70 | 5.233,84 | 5.154,57 | +54,27 | +1,05% | 17/05 | ||
SZSE 300 Equal Weight | 4.515,01 | 4.515,41 | 4.443,70 | +58,03 | +1,30% | 17/05 | ||
SZSE 300 Growth Price | 2.781,68 | 2.781,82 | 2.736,15 | +30,73 | +1,12% | 17/05 | ||
SZSE 300 Price | 4.118,42 | 4.118,53 | 4.056,15 | +42,52 | +1,04% | 17/05 | ||
SZSE 300 High Beta | 1.431,91 | 1.431,91 | 1.401,07 | +20,72 | +1,47% | 17/05 | ||
SZSE 300 Performance Weighted | 5.617,96 | 5.618,39 | 5.525,85 | +64,27 | +1,16% | 17/05 | ||
SZSE 500 High Beta | 1.186,96 | 1.186,96 | 1.159,36 | +15,81 | +1,35% | 17/05 | ||
SZSE Chinext Equal Weight | 1.396,06 | 1.396,62 | 1.366,43 | +21,12 | +1,54% | 17/05 | ||
SZSE Chinext 300 | 2.672,13 | 2.672,93 | 2.624,70 | +30,62 | +1,16% | 17/05 | ||
Chinext 300 Growth | 2.796,72 | 2.798,47 | 2.747,74 | +23,91 | +0,86% | 17/05 | ||
SZSE Equipment Manufacturing | 4.173,82 | 4.175,22 | 4.102,07 | +34,89 | +0,84% | 17/05 | ||
SZSE Environmental Protection | 4.626,06 | 4.626,08 | 4.543,67 | +42,77 | +0,93% | 17/05 | ||
SZSE Chinext 50 | 1.783,54 | 1.784,51 | 1.751,85 | +16,79 | +0,95% | 17/05 | ||
SZSE Individual Businesses Price | 4.038,47 | 4.039,31 | 3.983,28 | +32,51 | +0,81% | 17/05 | ||
SZSE Industrials | 2.797,89 | 2.798,66 | 2.750,36 | +31,40 | +1,14% | 17/05 | ||
SZSE Manufacturing | 2.304,55 | 2.304,55 | 2.271,53 | +23,54 | +1,03% | 17/05 | ||
SZSE Midstream Industry | 2.549,10 | 2.549,45 | 2.505,55 | +26,03 | +1,03% | 17/05 | ||
SZSE SME-Chinext 100 Equal Weighted | 1.827,57 | 1.827,93 | 1.800,85 | +18,71 | +1,03% | 17/05 | ||
SZSE A Share | 1.867,69 | 1.867,69 | 1.841,31 | +21,86 | +1,19% | 17/05 | ||
SZSE A Share Sub | 12.573,95 | 12.573,95 | 12.384,94 | +136,81 | +1,10% | 17/05 | ||
SZSE Composite | 1.785,59 | 1.785,59 | 1.760,40 | +20,88 | +1,18% | 17/05 | ||
SME-Chinext 100 Price | 1.774,14 | 1.774,56 | 1.750,43 | +17,19 | +0,98% | 17/05 | ||
SME-Chinext 500 | 1.601,27 | 1.601,48 | 1.576,02 | +19,08 | +1,21% | 17/05 | ||
SZSE Component Equal Weighted | 3.406,37 | 3.406,37 | 3.353,10 | +46,08 | +1,37% | 17/05 | ||
SME-Chinext Growth | 1.218,17 | 1.218,36 | 1.199,45 | +12,37 | +1,03% | 17/05 | ||
SZSE New | 8.403,34 | 8.403,34 | 8.283,07 | +96,35 | +1,16% | 17/05 | ||
SZSE Chinext Prime Market | 1.754,39 | 1.754,42 | 1.723,14 | +20,54 | +1,19% | 17/05 | ||
SZSE Chinext Strategic Emerging Industries | 2.203,41 | 2.204,44 | 2.162,84 | +24,35 | +1,12% | 17/05 | ||
SZSE Innovation | 3.612,16 | 3.612,41 | 3.549,19 | +40,07 | +1,12% | 17/05 | ||
SZSE Strategic Emerging Industries | 1.858,00 | 1.858,23 | 1.833,33 | +13,34 | +0,72% | 17/05 | ||
SME-Chinext Tec 100 Price | 2.513,98 | 2.514,29 | 2.468,97 | +29,17 | +1,17% | 17/05 | ||
CSI All Share TR | 5.728,984 | 5.728,984 | 5.728,984 | +65,027 | +1,15% | 17/05 | ||
HS Stock Connect China 500 | 3.468,00 | 3.470,75 | 3.428,52 | +28,89 | +0,84% | 17/05 | ||
HS China New Economy | 4.320,40 | 4.320,40 | 4.320,40 | +0,00 | +0,00% | 17/05 | ||
HS Stock Connect China A 300 | 3.396,97 | 3.396,97 | 3.351,06 | +34,28 | +1,02% | 17/05 | ||
HS China A Innovative Enterprises | 5.892,69 | 5.895,80 | 5.813,75 | +36,66 | +0,63% | 17/05 | ||
HS China A | 1.982,03 | 1.982,03 | 1.954,88 | +21,57 | +1,10% | 17/05 | ||
HS China A Value Select | 4.332,22 | 4.332,22 | 4.275,62 | +34,31 | +0,80% | 17/05 | ||
HS China A Dividend Yield Select | 4.329,60 | 4.329,60 | 4.271,11 | +34,84 | +0,81% | 17/05 | ||
HS China A Momentum Select | 4.281,21 | 4.281,21 | 4.229,58 | +33,06 | +0,78% | 17/05 | ||
HS China A Quality Select | 3.523,36 | 3.523,36 | 3.474,74 | +31,85 | +0,91% | 17/05 | ||
HS China A Value Comprehensive | 3.953,39 | 3.953,39 | 3.900,49 | +34,67 | +0,88% | 17/05 | ||
HS China A Low Volatility Select | 4.421,06 | 4.421,06 | 4.363,12 | +41,61 | +0,95% | 17/05 | ||
HS China A Momentum Comprehensive | 4.084,32 | 4.084,32 | 4.033,87 | +34,78 | +0,86% | 17/05 | ||
HS China A Low Size Comprehensive | 2.994,24 | 2.994,24 | 2.951,39 | +34,13 | +1,15% | 17/05 | ||
HS China A Quality Comprehensive | 3.395,87 | 3.395,87 | 3.348,61 | +33,18 | +0,99% | 17/05 | ||
HS China A Semiconductors | 3.199,62 | 3.199,62 | 3.129,31 | +42,80 | +1,36% | 17/05 | ||
SZSE 500 INDUSTRIALS | 1.260,30 | 1.260,65 | 1.238,75 | +14,39 | +1,16% | 17/05 | ||
SZSE Advanced Manufacturing | 2.546,06 | 2.546,58 | 2.512,94 | +8,47 | +0,33% | 17/05 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs