Inscrivez-vous pour créer des alertes relatives aux instruments,
aux événements économiques et au contenu publié par vos auteurs préférés
Inscription gratuite Vous avez déjà un compte ? Connexion
Merci d'essayer une autre recherche
Nom | Symbole | Dernier | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|
Tachlit SAL Tel Bond 60 | TCHF27 | 360,5 | -0,16% | 1,57M | 16:35:59 | ||
KSM 6D Short Leveraged NASDAQ 100 x3 Monthly | KSMF115 | 685,6 | -0,98% | 978,89K | 16:35:59 | ||
Harel Sal (4A) Index Israeli 100 Equal Weight IL | HRLF226 | 169,70 | -1,45% | 905,35K | 16:35:59 | ||
Tachlit SAL (40) TA 125 | TCHF2 | 1.931 | -0,31% | 607,45K | 16:35:59 | ||
KSM 6A Leveraged TA 35 x3 Monthly | KSMF46 | 908,3 | -0,68% | 554,32K | 16:35:59 | ||
Harel Sal 4D S&P 500 | HRLF25 | 2.267 | -0,22% | 476,55K | 16:35:59 | ||
MTF SAL Tel Bond Shekel 50 | MTFF15 | 307,6 | -0,05% | 441,33K | 16:35:59 | ||
MTF Sal (0A) Tel Bond-Composite IL | MTFF116 | 386,96 | -0,10% | 406,27K | 16:35:59 | ||
Harel Sal (4A) TA 90 | HRLF11 | 1.870 | -0,95% | 386,44K | 16:35:59 | ||
MTF SAL Tel Bond Shekel | MTFF5 | 444,7 | -0,07% | 368,25K | 16:35:59 | ||
Psagot 6A Short TA 90 | IBIF161 | 248,4 | +1,55% | 364,75K | 16:35:59 | ||
Harel Sal (0A) Tel Bond Composite IL | HRLF221 | 384,60 | -0,12% | 358,34K | 16:35:59 | ||
MTF SAL (00) Tel Bond-CPI Linked 1-3 IL | MTFF112 | 376,15 | +0,05% | 348,81K | 16:35:59 | ||
Harel Sal Tel Bond CPI Linked | HRLF61 | 374,4 | 0,01% | 310,26K | 16:35:59 | ||
Harel Sal (4A) Dow Jones U.S. Select Medical Equip | HRLF218 | 106,80 | +0,75% | 285,74K | 16:35:59 | ||
Tachlit SAL 40 TA 35 | TCHF1 | 1.938 | -0,15% | 281,69K | 16:35:59 | ||
Tachlit SAL (40) TA Banks 5 | TCHF3 | 3.322 | +0,06% | 267,83K | 16:35:59 | ||
MTF SAL Tel Bond 60 | MTFF4 | 459,4 | -0,14% | 267,61K | 16:35:59 | ||
MTF SAL Tel Bond CPI Linked | MTFF11 | 406,6 | -0,17% | 250,00K | 16:35:59 | ||
Harel Sal (4A) TA Banks | HRLF12 | 3.372 | +0,18% | 238,45K | 16:35:59 | ||
Tachlit SAL Tel Bond Shekel | TCHF34 | 384,5 | -0,05% | 201,89K | 16:35:59 | ||
Psagot Kosher Tel Bond 60 | IBIFK1 | 360,7 | -0,17% | 200,00K | 16:35:59 | ||
MTF SAL (00) Tel Bond-Shekel 1-3 IL | MTF113 | 429,57 | -0,04% | 162,71K | 16:35:59 | ||
Harel Sal Tel Bond Yields | HRLF69 | 397,9 | -0,08% | 161,84K | 16:35:59 | ||
MTF SAL (00) Tel Bond CPI-Linked A IL | MTFF79 | 378,60 | -0,03% | 157,59K | 16:35:59 | ||
Psagot Tel Bond CPI Linked A | IBIF22 | 3.767 | -0,01% | 157,50K | 16:35:59 | ||
MTF SAL (4A) TA 125 | MTFF19 | 3.028 | -0,39% | 151,34K | 16:35:59 | ||
Harel Sal (4A) TA 125 | HRLF2 | 1.930 | -0,21% | 146,68K | 16:35:59 | ||
Tachlit SAL Tel Bond 20 | TCHF10 | 366,6 | -0,08% | 132,35K | 16:35:59 | ||
Tachlit SAL 4A STOXX Europe 600 EUR Hedged | TCHF101 | 639,7 | +0,28% | 128,71K | 16:35:59 | ||
MTF SAL (4A) TA 90 | MTFF17 | 2.818 | -0,70% | 128,29K | 16:35:59 | ||
Harel Sal Tel Bond Global | HRLF301 | 441,5 | +0,04% | 127,21K | 16:35:59 | ||
Harel Sal (E) TA-Technology (4A) | HRL220 | 141,80 | +0,85% | 120,21K | 16:35:59 | ||
KSM Tel Bond Shekel 50 | KSMF2 | 3.843 | -0,05% | 116,29K | 16:35:59 | ||
KSM Tel Bond CPI Linked 3-5 | KSMF1 | 3.709 | +0,02% | 113,78K | 16:35:59 | ||
MTF SAL Non Linked Fixed Interest Gov Bonds 5+ Yea | MTFF8 | 409,0 | -0,36% | 113,62K | 16:35:59 | ||
Harel Sal (4A) TA 35 | HRLF7 | 1.945 | +0,05% | 112,45K | 16:35:59 | ||
Harel Sal 4A S&P Financial Currency Hedged | HRLF81 | 487,7 | -0,89% | 102,74K | 16:35:59 | ||
Tachlit SAL Kosher Tel Bond Shekel | TCHFK3 | 384,6 | -0,05% | 98,38K | 16:35:59 | ||
Tachlit SAL (40) TA 90 | TCHF9 | 1.856 | -0,85% | 95,60K | 16:35:59 | ||
Psagot (4A) TA 125 | IBIF42 | 1.931 | +0,21% | 95,33K | 16:35:59 | ||
MTF SAL Tel Bond 20 | MTFF3 | 456,5 | -0,19% | 93,30K | 16:35:59 | ||
Harel Sal Tel Bond Shekel 50 | HRLF300 | 382,3 | -0,09% | 91,46K | 16:35:59 | ||
Harel Sal Tel Bond 60 | HRLF4 | 360,3 | +0,02% | 86,66K | 16:35:59 | ||
MTF Sal (4A) TA Real Estate IL | MTFF100 | 874,50 | -1,22% | 86,05K | 16:35:59 | ||
KSM (00) Index Israeli Gov Non-Linked 5Y Duration | KSMF214 | 1.162,40 | -0,24% | 86,03K | 16:35:59 | ||
Psagot Tel Bond 60 | IBIF14 | 361,2 | -0,09% | 85,85K | 16:35:59 | ||
KSM Tel Bond Global | KSMF3 | 4.361 | 0,00% | 83,05K | 16:35:59 | ||
MTF SAL 4D S&P 500 | MTFF23 | 8.329 | -0,44% | 80,22K | 16:35:59 | ||
Harel Sal Tel Bond Shekel | HRLF24 | 382,9 | -0,04% | 75,57K | 16:35:59 | ||
Tachlit SAL Tel Bond 40 | TCHF26 | 350,8 | -0,26% | 67,57K | 16:35:59 | ||
Harel Sal 4A ISE Cyber Security Dollar Hedged | HRLF204 | 484,4 | +0,52% | 65,85K | 16:35:59 | ||
Tachlit SAL 00 Non Linked Fixed Interest Gov Bonds | TCHF30 | 437,8 | -0,13% | 63,24K | 16:35:59 | ||
Psagot (4A) TA Banks5 | IBIF35 | 3.334 | +0,09% | 60,81K | 16:35:59 | ||
MTF SAL Non Linked Fixed Interest Gov Bonds 2-5 Ye | MTFF2 | 393,2 | +0,02% | 59,22K | 16:35:59 | ||
Harel Sal (4A) TA RealEstate | HRLF15 | 811,4 | -1,49% | 58,57K | 16:35:59 | ||
Psagot (4A) Kosher TA 125 | IBIFK4 | 1.924 | -0,16% | 56,95K | 16:35:59 | ||
MORE SAL (4A) S&P 500 Currency Hedged | MORES2 | 8.386,00 | -0,19% | 54,93K | 16:35:59 | ||
Tachlit SAL (40) TA-Construction IL | TCHF171 | 1.336 | -1,33% | 54,43K | 16:35:59 | ||
KSM 6A Short Leveraged TA 35 x2 Monthly | KSMF27 | 2.149,0 | +0,14% | 53,71K | 16:35:59 | ||
Tachlit SAL 60 Long Leveraged x3 TA 35 Monthly | TCHF98 | 1.138 | +0,09% | 53,20K | 16:35:59 | ||
Tachlit SAL 60 Short Leveraged x2 TA 35 Monthly | TCHF99 | 178,8 | -0,22% | 52,83K | 16:35:59 | ||
Tachlit SAL (60) Short TA 90 (3650.64) IL | TCHF157 | 592,70 | +0,89% | 52,25K | 16:35:59 | ||
MORE SAL (E) S&P 500 (4D) | MORES1 | 9.639,00 | -0,12% | 51,79K | 16:35:59 | ||
IBITEC FUND | IBITECF | 67,8 | -0,15% | 49,69K | 16:35:59 | ||
Tachlit SAL Tel Bond Composite | TCHF104 | 3.805 | -0,05% | 46,69K | 16:35:59 | ||
KSM Tel Bond 60 | KSMF41 | 3.592 | -0,04% | 46,21K | 16:35:59 | ||
KSM (A4) TA 125 | KSMF74 | 19.150 | -0,52% | 45,69K | 16:35:59 | ||
Harel Sal 4A MSCI AC World Dollar Hedged | HRLF205 | 758,4 | +0,66% | 42,60K | 16:35:59 | ||
KSM ETF (00) Tel Bond-CPI Linked A IL | KSMF205 | 3.782,55 | -0,06% | 42,40K | 16:35:59 | ||
Tachlit SAL (40) Kosher TA 125 | TCHFK4 | 1.938 | +0,10% | 41,54K | 16:35:59 | ||
Tachlit SAL (40) TA Real Estate | TCHF83 | 807,6 | -1,31% | 40,66K | 16:35:59 | ||
Tachlit SAL (00) Tel Bond Shekel 50 IL | TCHF158 | 3.777,10 | -0,05% | 37,31K | 16:35:59 | ||
KSM 4D S&P 500 | KSMF80 | 21.350 | -0,23% | 36,32K | 16:35:59 | ||
Tachlit SAL 40 (TA) Oil & Gas | TCHF136 | 1.573 | -1,38% | 35,97K | 16:35:59 | ||
Harel Sal (6D) 2 Time Short Leverage Nasdaq 100 Mo | HRLF216 | 1.605,00 | -2,55% | 35,40K | 16:35:59 | ||
MTF Sal (4D) Nasdaq 100 | MTFF95 | 9.621,00 | +0,29% | 34,35K | 16:35:59 | ||
KSM Tel Bond Shekel | KSMF48 | 3.819 | -0,08% | 33,10K | 16:35:59 | ||
MTF SAL (4A) TA 35 | MTFF16 | 2.650 | +0,11% | 32,93K | 16:35:59 | ||
MTF Sal (0D) iBoxx US Liquid Investment Grade Top | MTFF109 | 107,54 | +0,22% | 31,50K | 16:35:59 | ||
Tachlit SAL Tel Bond Yields | TCHF41 | 3.995 | -0,11% | 31,44K | 16:35:59 | ||
Tachlit SAL (40) TA Finance | TCHF118 | 2.990 | -0,60% | 31,08K | 16:35:59 | ||
Harel Sal 4D STOXX Europe 600 | HRLF77 | 2.709 | +0,37% | 30,55K | 16:35:59 | ||
Tachlit SAL (4D) PHLX Semiconductor Sector | TCHF164 | 6.649,00 | +1,13% | 29,70K | 16:35:59 | ||
Psagot Tel Bond 40 | IBIF13 | 351,7 | -0,20% | 28,40K | 16:35:59 | ||
Tachlit SAL 4D MSCI India | TCHF114 | 1.066 | +1,62% | 28,09K | 16:35:59 | ||
MORE SAL (4A) TA-125 IL | MORES9 | 5.348,00 | -0,32% | 27,99K | 16:35:59 | ||
MORE SAL (E) NASDAQ 100 Currency Hedged (4A) | MORES4 | 8.979,00 | +0,61% | 27,60K | 16:35:59 | ||
Tachlit SAL 4D S&P 500 | TCHF76 | 22.960 | +0,09% | 27,09K | 16:35:59 | ||
Tachlit SAL 4A DJ Internet Composite Currency Hedg | TCHF139 | 501,2 | +0,40% | 26,04K | 16:35:59 | ||
Harel Sal Tel Bond Shekel Bank & Insurance | HRLF303 | 395,5 | -0,08% | 26,00K | 16:35:59 | ||
iShares MSCI ACWI UCITS | iSFF505 | 30.600 | -0,13% | 25,28K | 16:35:59 | ||
MTF SAL (00) Tel Bond - Shekel A IL | MTFF80 | 401,27 | +0,10% | 24,90K | 16:35:59 | ||
KSM Tel Bond Composite | KSMF144 | 3.788 | -0,05% | 24,33K | 16:35:59 | ||
MTF SAL (E) TA - Construction (4A) | MTFF65 | 1.319,00 | -0,83% | 23,80K | 16:35:59 | ||
Harel Sal Tel Bond Yields Shekel | HRLF109 | 387,7 | +0,04% | 23,72K | 16:35:59 | ||
Harel Sal (E) 3 Time Lvrg Nasdaq 100 Mnth CH (6A) | HRLF217 | 7.887,00 | +0,97% | 23,64K | 16:35:59 | ||
KSM 6D Short Leveraged S&P 500 x3 Monthly | KSMF114 | 5.763,0 | +0,58% | 23,31K | 16:35:59 | ||
Tachlit SAL 4A S&P 500 Currency Hedged | TCHF11 | 4.737 | -0,17% | 22,97K | 16:35:59 | ||
MTF SAL Non Linked Fixed Interest Gov Bonds | MTFF1 | 354,7 | -0,10% | 22,69K | 16:35:59 | ||
KSM Government Bonds | KSMF86 | 3.436 | -0,20% | 22,11K | 16:35:59 | ||
MTF Sal (6D) Leveraged Nasdaq 100x3 Monthly | MTFF104 | 11.440,00 | +1,24% | 21,94K | 16:35:59 | ||
KSM 4A S&P 500 Currency Hedged | KSMF82 | 5.154 | +0,08% | 21,90K | 16:35:59 | ||
Harel Sal 4A STOXX Europe 600 Euro Hedged | HRLF80 | 659,5 | +0,32% | 21,88K | 16:35:59 | ||
Harel Sal (4A) TA SME60 | HRLF14 | 596,6 | -0,08% | 21,78K | 16:35:59 | ||
KSM (4A) TA 90 | KSMF72 | 18.000 | -0,72% | 21,36K | 16:35:59 | ||
KSM CPI Linked Gov Bonds 0-2 Years | KSMF35 | 2.508 | +0,11% | 19,59K | 16:35:59 | ||
MORE SAL (4D) NASDAQ 100 | MORES3 | 10.400,00 | +0,19% | 19,52K | 16:35:59 | ||
Psagot CPI Linked Government Bonds | IBIF10 | 3.533 | -0,69% | 19,33K | 16:35:59 | ||
KSM 4A EURO STOXX Banks Currency Hedged | KSMF147 | 1.886 | -0,58% | 19,00K | 16:35:59 | ||
Harel Sal 4D EURO STOXX 50 | HRLF65 | 2.578 | +0,51% | 18,98K | 16:35:59 | ||
Harel Sal 4D DJ Industrial Average | HRLF64 | 17.410 | -0,97% | 18,62K | 16:35:59 | ||
Harel Sal 4A NASDAQ 100 Currency Hedged | HRLF49 | 16.580 | +0,73% | 18,21K | 16:35:59 | ||
Invesco NASDAQ-100 Swap UCITS Acc | INFF12 | 21.460,00 | +0,28% | 17,98K | 16:35:59 | ||
KSM 4A TA Biomed | KSMF104 | 1.177 | +1,64% | 17,49K | 16:35:59 | ||
MTF SAL (00) Kosher Tel Bond 60 IL | MTFK55 | 460,50 | +0,02% | 16,73K | 16:35:59 | ||
KSM (00) Index Bullet Non Linked 2025 | KSM185 | 1.035 | +0,05% | 16,72K | 16:35:59 | ||
Harel Sal Tel Bond 40 | HRLF13 | 351,1 | -0,11% | 16,50K | 16:35:59 | ||
MTF SAL 4A S&P 500 Currency Hedged | MTFF52 | 6.858 | +0,03% | 16,41K | 16:35:59 | ||
Tachlit SAL 4A NASDAQ 100 Currency Hedged | TCHF4 | 15.540 | +0,39% | 16,16K | 16:35:59 | ||
KSM 4A NASDAQ 100 Currency Hedged | KSMF83 | 15.960 | +0,63% | 15,65K | 16:35:59 | ||
MTF SAL 4D Russell 2000 | MTFF33 | 6.767 | -0,95% | 15,63K | 16:35:59 | ||
Harel Sal 4A S&P 500 Currency Hedged | HRLF50 | 5.226 | +0,10% | 15,57K | 16:35:59 | ||
Harel Sal 4A S&P 500 Low Volatility Currency Hedge | HRLF82 | 1.032 | +0,19% | 15,12K | 16:35:59 | ||
KSM Kosher Tel Bond Shekel | KSMFK2 | 3.821 | -0,10% | 14,79K | 16:35:59 | ||
Harel Sal 4D S&P Health Care | HRLF74 | 5.935 | -0,07% | 14,43K | 16:35:59 | ||
Tachlit SAL CPI Linked Gov Bonds 2-5 Years | TCHF25 | 277,0 | -0,03% | 14,30K | 16:35:59 | ||
Tachlit SAL Non Linked Gov Bonds | TCHF14 | 383,6 | -0,55% | 14,27K | 16:35:59 | ||
Psagot 4D LBMA Gold Price AM | IBIF61 | 1.902 | -1,89% | 14,24K | 16:35:59 | ||
MORE SAL (4A) TA-35 IL | MORES7 | 5.587 | +0,16% | 14,18K | 16:35:59 | ||
KSM (00) Index Bullet CPI Linked 2025 | KSM183 | 1.159 | -0,10% | 13,95K | 16:35:59 | ||
Tachlit SAL Non Linked Fixed Interest Gov Bonds 2- | TCHF31 | 412,9 | -0,01% | 13,90K | 16:35:59 | ||
MTF Sal (4A) Kosher TA-125 IL | MTFK56 | 3.034,00 | +0,10% | 13,60K | 16:35:59 | ||
KSM 4A EURO STOXX 50 Currency Hedged | KSMF17 | 7.025 | +0,36% | 13,46K | 16:35:59 | ||
KSM Non Linked Fixed Int Gov Bonds 2-5 Years | KSMF39 | 4.127 | -0,02% | 13,25K | 16:35:59 | ||
MTF SAL Tel Bond Yields | MTFF12 | 410,7 | -0,11% | 13,13K | 16:35:59 | ||
KSM 6D Leveraged DAX 30 x3 Monthly | KSMF113 | 5.537 | -0,31% | 12,66K | 16:35:59 | ||
Tachlit SAL 4A S&P Euro High Yield Dividend Aristo | TCHF144 | 197,1 | -0,30% | 12,40K | 16:35:59 | ||
KSM Non Linked Fixed Int Gov Bonds 5+ Years | KSMF38 | 5.454 | -0,32% | 11,82K | 16:35:59 | ||
Harel Sal (4A) Kosher TA 125 | HRLFK43 | 1.933 | -0,15% | 11,56K | 16:35:59 | ||
iShares Core MSCI Emerging Markets IMI UCITS | iSFF101 | 12.590 | -0,47% | 11,15K | 16:35:59 | ||
KSM (00) Tel Bond-Yields Shekel IL | KSMF198 | 3.897,16 | -0,08% | 11,15K | 16:35:59 | ||
KSM 6D Leveraged NASDAQ 100 x3 Monthly | KSMF112 | 177.660 | +0,93% | 11,10K | 16:35:59 | ||
Tachlit SAL 4A MSCI AC World USD Hedged | TCHF71 | 357,7 | -0,08% | 10,91K | 16:35:59 | ||
YLETF (4D) S&P 500 | YELNF1 | 5.438,00 | -0,07% | 10,80K | 16:35:59 | ||
Psagot Tel Bond CPI Linked | PSGF16 | 3.729 | -0,08% | 10,55K | 16:35:59 | ||
KSM 4D Bluestar Israel Global Technology | KSMF162 | 14.450 | -0,07% | 10,51K | 16:35:59 | ||
KSM 4D S&P Energy | KSMF12 | 3.784 | -0,97% | 10,42K | 16:35:59 | ||
MTF Sal (4D) Index Israeli High-Tech Overseas | MTFF81 | 1.303,00 | +0,85% | 10,00K | 16:35:59 | ||
Tachlit SAL 40 EURO STOXX 50 Currency Hedged | TCHF7 | 5.629 | +0,48% | 9,73K | 16:35:59 | ||
MTF Sal (4D) Bluestar Top 10 US Banks | MTFF68 | 2.835,00 | -0,39% | 9,49K | 16:35:59 | ||
KSM 4A MDAX Currency Hedged | KSMF129 | 2.428 | +0,50% | 9,40K | 16:35:59 | ||
Tachlit SAL 40 TA Growth | TCHF85 | 1.345 | +0,15% | 9,21K | 16:35:59 | ||
KSM 4A LBMA Gold Price PM USD Currency Hedged | KSMF49 | 1.766 | -2,16% | 9,18K | 16:35:59 | ||
KSM 6D Leveraged S&P 500 x3 Monthly | KSMF111 | 45.180 | -0,18% | 8,97K | 16:35:59 | ||
MTF SAL (4A) TA-Technology IL | MTFF74 | 1.225,00 | +0,74% | 8,97K | 16:35:59 | ||
Tachlit SAL 00 Non Linked Fixed Int Gov Bonds 0-2 | TCHF88 | 3.244 | +0,03% | 8,90K | 16:35:59 | ||
Harel Sal (4A) Kosher TA 90 | HRLF214 | 1.877,00 | -0,95% | 8,85K | 16:35:59 | ||
Tachlit SAL Tel Bond Global | TCHF91 | 2.937 | 0,00% | 8,75K | 16:35:59 | ||
KSM (A4) TA 35 | KSMF59 | 19.330 | -0,10% | 8,70K | 16:35:59 | ||
KSM 4A Russell 2000 Currency Hedged | KSMF94 | 1.915 | -0,10% | 8,65K | 16:35:59 | ||
KSM 4A MSCI AC World Dollar Hedged | KSMF171 | 3.573 | +0,37% | 8,61K | 16:35:59 | ||
Psagot 4A S&P Health Care Currency Hedged | IBIF126 | 4.426 | +0,41% | 8,00K | 16:35:59 | ||
Tachlit SAL CPI Linked Gov Bonds 5-10 Years | TCHF33 | 346,2 | -0,02% | 8,00K | 16:35:59 | ||
Tachlit SAL (4D) NASDAQ Clean Edge Green Energy EW | TCHF161 | 1.272,00 | +3,84% | 7,92K | 16:35:59 | ||
MTF SAL 4A Russell 2000 Currency Hedged | MTFF51 | 3.703 | -0,03% | 7,72K | 16:35:59 | ||
Harel Sal 4D S&P Consumer Staples | HRLF76 | 3.311 | -0,51% | 7,20K | 16:35:59 | ||
KSM 4A STOXX Europe 600 Banks Euro Hedged | KSMF127 | 5.992 | -0,32% | 7,17K | 16:35:59 | ||
Tachlit SAL 4D Future Bloomberg Silver | TCHF82 | 5.859 | -2,92% | 7,13K | 16:35:59 | ||
Harel Sal 4D MSCI AC World | HRLF73 | 3.310 | +0,27% | 7,02K | 16:35:59 | ||
Harel Sal 4D S&P Technology | HRLF87 | 8.427 | +0,21% | 6,91K | 16:35:59 | ||
MTF SAL CPI Linked Gov Bonds 5-10 Years | MTFF9 | 376,9 | -0,12% | 6,84K | 16:35:59 | ||
Harel Sal (4A) TA Finance | HRLF16 | 3.001 | -0,66% | 6,71K | 16:35:59 | ||
MTF Sal (4A) Index Renewable Energy Israel | MTFF71 | 835,80 | +0,07% | 6,59K | 16:35:59 | ||
Psagot (4D) Nasdaq 100 | IBIF181 | 5.479,00 | +0,88% | 6,51K | 16:35:59 | ||
KSM 4D NASDAQ 100 | KSMF52 | 66.340 | +0,27% | 6,49K | 16:35:59 | ||
MTF SAL (4A) TA Tech Elite | MTFF18 | 410,1 | -1,32% | 6,41K | 16:35:59 | ||
Harel Sal 4D S&P Financial | HRLF75 | 2.114 | -0,66% | 6,35K | 16:35:59 | ||
iShares Core S&P 500 UCITS | iSFF702 | 205.850 | -0,16% | 6,34K | 16:35:59 | ||
Psagot 4D S&P 500 | IBIF65 | 19.360 | +0,21% | 6,33K | 16:35:59 | ||
MTF SAL CPI Linked Gov Bonds 2-5 Years | MTFF6 | 358,9 | +0,03% | 6,27K | 16:35:59 | ||
Tachlit SAL (40) TA-Insurance | TCHF172 | 2.858,00 | -1,00% | 6,01K | 16:35:59 | ||
Harel Sal 00 Kosher Tel Bond Shekel | HRLFK42 | 383,7 | +0,07% | 5,96K | 16:35:59 | ||
Tachlit SAL 4A S&P Technology Currency Hedged | TCHF56 | 7.680 | +0,81% | 5,90K | 16:35:59 | ||
Invesco MSCI World UCITS | INFF7 | 39.440 | -0,25% | 5,87K | 16:35:59 | ||
KSM 6A Short TA 35 | KSMF96 | 5.429 | -0,46% | 5,82K | 16:35:59 | ||
KSM 4A TA Global BlueTech | KSMF75 | 2.947 | +1,52% | 5,75K | 16:35:59 | ||
MTF Sal (6D) Short Leveraged Nasdaq 100x2 Monthly | MTFF103 | 3.515,00 | -1,21% | 5,56K | 16:35:59 | ||
KSM (00) Tel Bond-CPI Linked 1-3 IL | KSMF217 | 3.749,16 | +0,02% | 5,39K | 16:35:59 | ||
MTF SAL (4A) TA - Israel Commercial Real Estate | MTFF66 | 794,80 | -1,16% | 5,37K | 16:35:59 | ||
KSM 4A FTSE 100 Currency Hedged | KSMF138 | 10.070 | +0,10% | 5,37K | 16:35:59 | ||
YLETF (4A) Nasdaq 100 Currency Hedged | YELNF4 | 5.420,00 | +0,82% | 5,35K | 16:35:59 | ||
MTF SAL (6A) Short TA-90 (2846.50) IL | MTFF75 | 1.651,00 | +1,23% | 5,33K | 16:35:59 | ||
KSM (0D) S&P U.S. Treasury Bond 1-3 Year | KSMF176 | 12.734 | -0,16% | 5,23K | 16:35:59 | ||
KSM 4D MSCI AC World | KSMF89 | 1.393 | +0,14% | 5,21K | 16:35:59 | ||
YLETF (4D) Nasdaq 100 | YELNF3 | 5.351,00 | +0,85% | 5,13K | 16:35:59 | ||
KSM (4A) TA Banks | KSMF77 | 32.690 | +0,15% | 5,12K | 16:35:59 | ||
KSM 4D FTSE 100 | KSMF51 | 4.415 | -0,34% | 5,08K | 16:35:59 | ||
MTF Sal (4D) S&P Semiconductors Select Industry | MTFF108 | 5.996,00 | +2,55% | 5,00K | 16:35:59 | ||
MTF Sal (4A) Index Israeli Consumer Discretionary | MTFF72 | 1.473,00 | -3,16% | 4,94K | 16:35:59 | ||
KSM 4D MSCI India | KSMF63 | 10.270 | +1,38% | 4,84K | 16:35:59 | ||
KSM Non Linked Fixed Interest Gov Bonds | KSMF58 | 4.439 | -0,11% | 4,75K | 16:35:59 | ||
Harel Sal Kosher Tel Bond 60 | HRLFK41 | 371,0 | -0,42% | 4,66K | 16:35:59 | ||
Tachlit SAL 4D ISE Cyber Security | TCHF63 | 2.228 | +0,41% | 4,63K | 16:35:59 | ||
KSM (4A) S&P Regional Banks Currency-Hedged | KSMF230 | 1.295,00 | -1,89% | 4,62K | 16:35:59 | ||
iShares MSCI Europe UCITS Acc | iSFF301 | 31.840 | +0,03% | 4,59K | 16:35:59 | ||
MORE SAL (4A) TA-90 IL | MORES8 | 5.206,00 | -1,23% | 4,48K | 16:35:59 | ||
KSM 4A TA Real Estate | KSMF56 | 7.955 | -1,23% | 4,45K | 16:35:59 | ||
KSM 00 Short Tel Bond 20 | KSMF26 | 258,2 | +0,12% | 4,41K | 16:35:59 | ||
Tachlit SAL 4A DAX 30 Currency Hedged | TCHF12 | 16.350 | +0,12% | 4,38K | 16:35:59 | ||
KSM Tel Bond 20 | KSMF18 | 3.656 | -0,22% | 4,32K | 16:35:59 | ||
KSM 4D Russell 2000 | KSMF60 | 7.549 | -1,04% | 4,26K | 16:35:59 | ||
YLETF (4A) S&P 500 Currency Hedged | YELNF2 | 5.405,00 | +0,33% | 4,22K | 16:35:59 | ||
Harel Sal 4D S&P Energy | HRLF96 | 6.464 | -1,46% | 4,21K | 16:35:59 | ||
KSM (4A) S&P Financial Currency-Hedged | KSMF224 | 4.637,00 | +0,67% | 4,19K | 16:35:59 | ||
Tachlit SAL A4 Russell 2000 Currency Hedged | TCHF39 | 1.793 | -0,39% | 4,14K | 16:35:59 | ||
KSM 6D Short Leveraged DAX 30 x3 Monthly | KSMF116 | 9.330,0 | -0,30% | 4,06K | 16:35:59 | ||
iShares MSCI China A UCITS USD | iSFF401 | 1.566 | -1,57% | 4,03K | 16:35:59 | ||
Tachlit SAL Non Linked Fixed Interest Gov Bonds 5 | TCHF32 | 546,9 | -0,12% | 4,00K | 16:35:59 | ||
Tachlit SAL (4D) Index Big Tech 30 USA | TCHF159 | 5.763,00 | +1,07% | 3,91K | 16:35:59 | ||
MORE SAL (4A) Index Banks EW IL | MORES6 | 5.363,00 | -0,56% | 3,61K | 16:35:59 | ||
MTF Sal (0A) Tel-Gov IL | MTFF115 | 356,97 | -0,06% | 3,60K | 16:35:59 | ||
KSM (4A) TA Oil & Gas | KSMF103 | 16.460 | -1,38% | 3,58K | 16:35:59 | ||
MTF SAL 4D S&P Consumer Staples | MTFF26 | 3.208 | -0,34% | 3,57K | 16:35:59 | ||
KSM CPI Linked Gov Bonds 5-10 Years | KSMF62 | 3.500 | -0,01% | 3,52K | 16:35:59 | ||
Source S&P 500 UCITS | INFF1 | 382.000 | -0,39% | 3,42K | 16:35:59 | ||
MTF SAL 4D DAX 30 | MTFF7 | 7.096 | -0,60% | 3,36K | 16:35:59 | ||
KSM 4A STOXX Europe MID 200 Euro Hedged | KSMF124 | 6.257 | +0,18% | 3,33K | 16:35:59 | ||
Tachlit SAL 4A S&P 500 Dividend Aristocrats Curren | TCHF147 | 645,6 | -1,12% | 3,30K | 16:35:59 | ||
Harel Sal 4A Nikkei 225 Currency Hedged | HRLF67 | 3.976 | +1,33% | 3,20K | 16:35:59 | ||
iShares S&P 500 USD Info Tech | iSFF501 | 10.810 | +1,60% | 3,15K | 16:35:59 | ||
KSM (4D) S&P 500 TOP 50 | KSMF233 | 4.544,00 | +0,33% | 3,14K | 16:35:59 | ||
MTF SAL 4A S&P Financial Currency Hedged | MTFF45 | 4.118 | +1,38% | 2,96K | 16:35:59 | ||
Harel Sal 4D NASDAQ 100 | HRLF26 | 7.369 | +0,50% | 2,94K | 16:35:59 | ||
MTF SAL 4A Nikkei 225 Currency Hedged | MTFF50 | 4.083 | +1,29% | 2,93K | 16:35:59 | ||
KSM Tel Bond Yields | KSMF110 | 3.987 | -0,05% | 2,90K | 16:35:59 | ||
MTF SAL 4A S&P Energy Currency Hedged | MTFF44 | 3.531 | -0,65% | 2,84K | 16:35:59 | ||
MTF Sal (4D) Bluestar China Internet Software | MTFF78 | 923,00 | -3,40% | 2,80K | 16:35:59 | ||
KSM 4D S&P Technology | KSMF158 | 8.421 | +1,67% | 2,80K | 16:35:59 | ||
Psagot 4D MSCI AC World | IBIF106 | 3.365 | -0,24% | 2,76K | 16:35:59 | ||
Harel Sal 00 Tel Bond Global | MTFF13 | 371,1 | -0,04% | 2,70K | 16:35:59 | ||
Harel Sal 4D ISE Cyber Security | HRLF207 | 2.218 | +0,54% | 2,64K | 16:35:59 | ||
Tachlit SAL 4D EURO STOXX 50 | TCHF79 | 25.540 | -0,27% | 2,63K | 16:35:59 | ||
Tachlit SAL 4D MSCI AC World | TCHF124 | 3.387 | -0,15% | 2,52K | 16:35:59 | ||
KSM (0D) S&P U.S. Treasury Bond 7-10 Year | KSMF178 | 2.234 | -0,15% | 2,52K | 16:35:59 | ||
KSM (00)(!) Index Bullet CPI Linked 2027 IL | KSMF227 | 3.995,00 | +0,08% | 2,51K | 16:35:59 | ||
MTF SAL 4A S&P Utilities Currency Hedged | MTFF49 | 2.806 | -2,54% | 2,50K | 16:35:59 | ||
Psagot (4A) S&P 500 Currency-Hedged | IBIF179 | 5.582,00 | +0,31% | 2,50K | 16:35:59 | ||
Harel Sal (E) S&P Kensho CleanTech (4D) | HRLF222 | 2.810,00 | +5,48% | 2,35K | 16:35:59 | ||
Harel Sal (4D) Index U.S Momentum | HRLF288 | 2.809,00 | +1,08% | 2,35K | 16:35:59 | ||
MTF Sal (4D) S&P 500 ESG | MTFF60 | 12.750,00 | +0,47% | 2,28K | 16:35:59 | ||
MORE SAL (0A)Tel Bond Composite IL | MORES11 | 5.314,12 | -0,08% | 2,25K | 16:35:59 | ||
Tachlit SAL 60 Short TA 35 | TCHF120 | 813,0 | +0,54% | 2,19K | 16:35:59 | ||
MTF SAL 4A DAX 30 Currency Hedged | MTFF36 | 4.474 | +0,13% | 2,18K | 16:35:59 | ||
Tachlit SAL 4D NASDAQ 100 | TCHF77 | 36.070 | +0,25% | 2,15K | 16:35:59 | ||
KSM 0A iBoxx $ Corps Liquid 3-7 Years Currency Hed | KSMF161 | 16.075 | 0,00% | 2,15K | 16:35:59 | ||
MTF Sal (4D) Index Top10 Tech | MTFF122 | 2.651,00 | +1,38% | 2,14K | 16:35:59 | ||
KSM 00 Comp Gov Bond Israel 65% Cor Bond Israel 35 | KSMF85 | 13.884 | -0,19% | 2,14K | 16:35:59 | ||
Harel Sal 4D S&P Industrial | HRLF68 | 5.171 | -0,60% | 2,12K | 16:35:59 | ||
KSM 4D LBMA Gold Price PM USD | KSMF6 | 6.948 | -1,40% | 2,08K | 16:35:59 | ||
MTF basket Indxx USA Cloud Computing | MTFF54 | 4.473 | +0,25% | 2,08K | 16:35:59 | ||
MTF Sal (4D) Index Shopping Centers REIT | MTFF76 | 4.093,00 | -0,63% | 2,04K | 16:35:59 | ||
MTF SAL 4A S&P Consumer Staples Currency Hedged | MTFF43 | 3.230 | -0,03% | 2,00K | 16:35:59 | ||
MTF SAL (4D) Indxx Pure Cyber | MTFF63 | 2.774,00 | -1,32% | 2,00K | 16:35:59 | ||
MTF Sal (00) Tel Bond-CPI Linked 5-15 IL | MTFF117 | 385,05 | -0,34% | 2,00K | 16:35:59 | ||
Harel Sal 4A S&P 500 Equal Weight Currency Hedged | HRLF95 | 6.920 | +0,29% | 1,94K | 16:35:59 | ||
MTF SAL (4A) TA-125 Fossil Free IL | MTFF84 | 1.932,00 | -0,21% | 1,93K | 16:35:59 | ||
KSM (0D) Tel Bond Dollar | KSMF175 | 4.464 | -0,55% | 1,92K | 16:35:59 | ||
KSM ETF 4D Bloomberg Brent Crude | KSMF14 | 2.241 | -0,23% | 1,81K | 16:35:59 | ||
KSM (4D) MVIS US Listed Semiconductor 25 | KSMF203 | 35.600,00 | +2,83% | 1,77K | 16:35:59 | ||
MTF Sal (4D) Bluestar Travel & Vacation | MTFF69 | 2.952,00 | -0,74% | 1,77K | 16:35:59 | ||
KSM (4D)(!) Nifty 50 | KSMF181 | 13.760 | +1,33% | 1,76K | 16:35:59 | ||
KSM 4A DJ Internet Composite Currency Hedged | KSMF139 | 4.946 | +0,63% | 1,72K | 16:35:59 | ||
MTF SAL 4D S&P Financial | MTFF27 | 4.692 | -0,40% | 1,66K | 16:35:59 | ||
KSM 4A MSCI Emerging Markets Dollar Hedged | KSMF95 | 1.057 | -0,28% | 1,65K | 16:35:59 | ||
KSM 4D Morningstar Wide Moat Focus | KSMF118 | 49.270 | -0,71% | 1,57K | 16:35:59 | ||
MTF SAL 4A S&P Health Care Currency Hedged | MTFF46 | 5.879 | +0,26% | 1,52K | 16:35:59 | ||
Source STOXX Europe 600 UCITS | INFF8 | 50.210,00 | +0,14% | 1,51K | 16:35:59 | ||
KSM 4D FTSE China 50 | KSMF54 | 5.822 | -1,39% | 1,49K | 16:35:59 | ||
KSM (4D) Index World Value | KSMF210 | 5.486,00 | -0,67% | 1,48K | 16:35:59 | ||
KSM Tel Bond CPI Linked SmallCap | KSMF108 | 3.827 | -0,12% | 1,42K | 16:35:59 | ||
KSM (00) Tel Bond-Shekel A IL | KSMF219 | 4.006,32 | +0,06% | 1,41K | 16:35:59 | ||
Tachlit SAL 4A S&P Financial Currency Hedged | TCHF140 | 3.083 | -0,36% | 1,40K | 16:35:59 | ||
Tachlit SAL 4D Russell 2000 | TCHF131 | 8.355 | -0,59% | 1,38K | 16:35:59 | ||
KSM 4D MDAX | KSMF128 | 9.940 | -0,30% | 1,38K | 16:35:59 | ||
KSM CPI Linked Fixed Interest Government Bonds | KSMF42 | 3.463 | -0,24% | 1,33K | 16:35:59 | ||
MTF SAL 4A S&P Industrial Currency Hedged | MTFF47 | 4.073 | +0,39% | 1,32K | 16:35:59 | ||
KSM 4D S&P Financial | KSMF132 | 19.430 | -0,05% | 1,29K | 16:35:59 | ||
KSM Non Linked Fixed Int Gov Bonds 0-2 Years | KSMF37 | 3.303 | +0,06% | 1,27K | 16:35:59 | ||
Tachlit SAL Tel Bond Yield NIS | TCHF64 | 3.864 | +0,05% | 1,21K | 16:35:59 | ||
Tachlit SAL Tel Bond CPI Linked Bank | TCHF138 | 3.415 | +0,07% | 1,21K | 16:35:59 | ||
KSM 4A TA SME 60 | KSMF55 | 5.648 | -0,26% | 1,19K | 16:35:59 | ||
Invesco S&P 500 ESG | INFF2 | 26.900 | +0,19% | 1,16K | 16:35:59 | ||
iShares Global Aggregate Bond UCITS Hedged Acc | iSFF302 | 1.961,2 | -0,03% | 1,13K | 16:35:59 | ||
KSM 4D DAX 30 | KSMF53 | 6.500 | +0,22% | 1,12K | 16:35:59 | ||
Tachlit SAL Kosher Tel Bond CPI Linked SmallCap | TCHFK2 | 3.845 | +0,12% | 1,04K | 16:35:59 | ||
Tachlit SAL 4D S&P Financial | TCHF50 | 13.530 | -0,44% | 1,00K | 16:35:59 | ||
Harel Sal 4D MSCI Emerging Markets | HRLF72 | 4.655 | -0,21% | 0,94K | 16:35:59 | ||
MTF SAL 4A S&P Technology Currency Hedged | MTFF48 | 9.336 | +0,69% | 0,92K | 16:35:59 | ||
MTF SAL 4D S&P Industrial | MTFF29 | 6.383 | +0,22% | 0,89K | 16:35:59 | ||
KSM 4D S&P Consumer Discretionary | KSMF134 | 63.290 | -2,22% | 0,89K | 16:35:59 | ||
Tachlit SAL 4D S&P Aerospace & Defense | TCHF69 | 9.450 | -0,26% | 0,88K | 16:35:59 | ||
KSM 4A Insurance Shares and Convertibles | KSMF34 | 25.890 | -0,73% | 0,88K | 16:35:59 | ||
KSM (4A) S&P Consumer Discretionary Currency-Hedge | KSMF229 | 4.180,00 | -0,14% | 0,87K | 16:35:59 | ||
Psagot Non Linked Fixed Interest Gov Bonds | IBIF11 | 4.489 | -0,09% | 0,86K | 16:35:59 | ||
KSM 00 Short Tel Bond 40 | KSMF50 | 1.351 | +0,14% | 0,84K | 16:35:59 | ||
KSM 00 Short Non Linked Fixed Int Gov Bonds 5+ Yea | KSMF153 | 6.162 | +0,48% | 0,81K | 16:35:59 | ||
Psagot (4A) Nasdaq 100 Currency-Hedged | IBIF180 | 5.575,00 | +0,90% | 0,81K | 16:35:59 | ||
MTF SAL 4D S&P Aerospace & Defense | MTFF24 | 8.955 | -0,12% | 0,81K | 16:35:59 | ||
Tachlit SAL 4D NASDAQ Biotechnology | TCHF80 | 14.200 | +1,21% | 0,80K | 16:35:59 | ||
MTF SAL 4D S&P Health Care | MTFF28 | 5.269 | +0,19% | 0,80K | 16:35:59 | ||
MTF SAL (4D) Indxx Renewable Energy | MTFF73 | 1.644,00 | +3,59% | 0,78K | 16:35:59 | ||
KSM ETF 4D DJ US Dividend | KSMF28 | 3.378 | -0,68% | 0,75K | 16:35:59 | ||
Tachlit SAL 4D STOXX Europe 600 | TCHF100 | 2.667 | +0,11% | 0,75K | 16:35:59 | ||
KSM (00) Tel Bond-Shekel AA-AAA IL | KSMF220 | 3.990,24 | +0,03% | 0,74K | 16:35:59 | ||
MTF SAL 4D S&P Technology | MTFF30 | 12.700 | +0,71% | 0,73K | 16:35:59 | ||
iShares Nasdaq 100 UCITS | iSFF701 | 394.900 | +0,38% | 0,72K | 16:35:59 | ||
Tachlit SAL 4D S&P Health Care | TCHF58 | 19.800 | -0,65% | 0,70K | 16:35:59 | ||
MTF SAL 4A S&P Consumer Discretionary Currency Hed | MTFF42 | 5.644 | -0,65% | 0,65K | 16:35:59 | ||
KSM 4D STOXX Europe 600 | KSMF122 | 48.230 | +0,12% | 0,62K | 16:35:59 | ||
Psagot (4A) TA SME150 | IBIF46 | 1.243 | -5,48% | 0,60K | 16:35:59 | ||
Tachlit SAL 4D MDAX | TCHF44 | 6.217 | +0,93% | 0,59K | 16:35:59 | ||
Tachlit SAL 4D S&P Energy | TCHF65 | 6.710 | -1,25% | 0,59K | 16:35:59 | ||
KSM 4D S&P/TSX 60 | KSMF29 | 3.978 | -1,24% | 0,59K | 16:35:59 | ||
Tachlit SAL 4A S&P MidCap 400 Currency Hedged | TCHF151 | 3.443 | -0,20% | 0,56K | 16:35:59 | ||
Tachlit SAL 4D Nikkei 225 | TCHF78 | 23.560 | +1,07% | 0,55K | 16:35:59 | ||
KSM (4A) S&P Consumer Staples Currency-Hedged | KSMF232 | 2.814,00 | -0,28% | 0,55K | 16:35:59 | ||
KSM 2A Composite Gen Bond Israel 80% Equity 20% Mo | KSMF91 | 13.474 | -0,11% | 0,54K | 16:35:59 | ||
KSM Tel Bond Shekel 3-5 | KSMF174 | 3.846 | -0,05% | 0,54K | 16:35:59 | ||
KSM (4A) TA-Construction IL | KSMF206 | 13.330,00 | -0,82% | 0,52K | 16:35:59 | ||
Tachlit Kosher Tel Bond Yields | TCHFK1 | 4.003 | -0,14% | 0,51K | 16:35:59 | ||
Tachlit SAL 4A Composite INT Equity Currency Hedge | TCHF40 | 38.270 | +0,34% | 0,50K | 16:35:59 | ||
Tachlit SAL 4A FTSE 100 Currency Hedged | TCHF29 | 8.968 | -0,59% | 0,50K | 16:35:59 | ||
MTF SAL (4A) MSCI AC World USD-Hedged | MTFF85 | 2.399,00 | 0,00% | 0,50K | 16:35:59 | ||
Tachlit SAL 4A MSCI World USD Hedged | TCHF102 | 8.778 | +0,32% | 0,46K | 16:35:59 | ||
Tachlit SAL 4A S&P/TSX 60 Currency Hedged | TCHF86 | 1.554 | -0,26% | 0,46K | 16:35:59 | ||
MTF SAL 4D MSCI Emerging Markets | MTFF34 | 3.742 | -0,16% | 0,46K | 16:35:59 | ||
KSM (00) Tel Bond-CPI Linked 5-15 IL | KSMF221 | 3.854,12 | -0,07% | 0,45K | 16:35:59 | ||
KSM (E) Short TA-RealEstate IL (60) | KSMF208 | 12.960 | +1,25% | 0,45K | 16:35:59 | ||
KSM (4A) TA Finance | KSMF57 | 29.030 | -0,72% | 0,44K | 16:35:59 | ||
KSM 4A STOXX Europe 600 Euro Hedged | KSMF121 | 11.480 | +0,17% | 0,43K | 16:35:59 | ||
KSM 00 Short Tel Bond Yields | KSMF148 | 2.806 | +0,14% | 0,41K | 16:35:59 | ||
KSM 4A DAX 30 Currency Hedged | KSMF92 | 16.230 | +0,50% | 0,40K | 16:35:59 | ||
KSM MSCI World | KSMF67 | 12.220 | -0,08% | 0,40K | 16:35:59 | ||
Tachlit SAL 4A IPOX 100 US Currency Hedged | TCHF150 | 3.619 | +0,14% | 0,39K | 16:35:59 | ||
Psagot 4A DAX 30 Currency Hedged | IBIF112 | 16.280 | 0,00% | 0,37K | 16:35:59 | ||
Tachlit SAL 4A S&P Health Care Currency Hedged | TCHF49 | 4.365 | +0,25% | 0,37K | 16:35:59 | ||
MTF Sal (4D) Indxx US Healthcare Top 10 | MTFF123 | 2.631,00 | 0,00% | 0,37K | 16:35:59 | ||
KSM 4D S&P Industrial | KSMF133 | 47.000 | -0,06% | 0,35K | 16:35:59 | ||
KSM 4D S&P MidCap 400 | KSMF5 | 17.030 | -1,56% | 0,34K | 16:35:59 | ||
KSM 0D iBoxx $ Corps Liquid 3-7 Years | KSMF164 | 6.806 | -0,95% | 0,34K | 16:35:59 | ||
iShares S&P 500 USD Cons Discr | iSFF504 | 4.489 | -1,71% | 0,33K | 16:35:59 | ||
MTF SAL 4A S&P Aerospace & Defence Currency Hedged | MTFF39 | 3.098 | +0,36% | 0,32K | 16:35:59 | ||
iShares S&P 500 USD Health Care | iSFF502 | 4.206 | -0,05% | 0,32K | 16:35:59 | ||
KSM 4D MSCI Emerging Markets | KSMF68 | 3.891 | -0,28% | 0,32K | 16:35:59 | ||
Tachlit 60 Leveraged x2 TA 35 Monthly | TCHF93 | 2.161 | +0,51% | 0,31K | 16:35:59 | ||
Tachlit SAL 4D LBMA Gold Price AM | TCHF94 | 7.176 | -1,63% | 0,30K | 16:35:59 | ||
Tachlit SAL 4D S&P Consumer Staples | TCHF57 | 12.450 | +0,08% | 0,30K | 16:35:59 | ||
KSM 4D DJ Health Care Titans 30 | KSMF9 | 3.653 | 0,00% | 0,30K | 16:35:59 | ||
Tachlit SAL 4D DAX 30 | TCHF113 | 6.758 | -0,12% | 0,30K | 16:35:59 | ||
KSM 4D Kospi 200 | KSMF64 | 9.610 | -0,81% | 0,29K | 16:35:59 | ||
Tachlit SAL 00 Composite Fixed Int Gov 60% CPI Gov | TCHF132 | 11.200 | +0,02% | 0,28K | 16:35:59 | ||
KSM (4A) Tel Div | KSMF13 | 24.470 | -0,57% | 0,27K | 16:35:59 | ||
KSM 4A Hang Seng China Currency Hedged | KSMF90 | 756,6 | -1,57% | 0,27K | 16:35:59 | ||
KSM (4D) BlueStar Data Center and Logistics Real E | KSMF187 | 10.810,00 | -0,92% | 0,26K | 16:35:59 | ||
KSM (4A) TA Sector-Balance IL | KSM192 | 21.730,00 | -0,55% | 0,25K | 16:35:59 | ||
iShares S&P 500 USD Financials | iSFF503 | 4.420 | -0,67% | 0,23K | 16:35:59 | ||
KSM 4D NASDAQ US BuyBack Achievers | KSMF123 | 73.350 | 0,00% | 0,20K | 16:35:59 | ||
KSM 4A Nikkei 225 Currency Hedged | KSMF16 | 42.810 | +1,45% | 0,19K | 16:35:59 | ||
Tachlit SAL 4D S&P Consumer Discretionary | TCHF55 | 18.750 | -0,58% | 0,18K | 16:35:59 | ||
Harel Sal (4A) S&P North American Expanded Tech So | HRLF224 | 5.977,00 | +0,52% | 0,17K | 16:35:59 | ||
Harel Sal 4D DAX 30 | HRLF28 | 6.888 | +0,48% | 0,17K | 16:35:59 | ||
Tachlit SAL 4A CAC 40 Currency Hedged | TCHF108 | 17.490 | 0,00% | 0,17K | 16:35:59 | ||
Tachlit SAL 4A Nikkei 225 Currency Hedged | TCHF129 | 38.500 | +1,42% | 0,16K | 16:35:59 | ||
KSM 4D S&P Health Care | KSMF152 | 5.716 | -0,09% | 0,16K | 16:35:59 | ||
KSM 4D S&P Homebuilders | KSMF109 | 38.030 | -1,45% | 0,16K | 16:35:59 | ||
Tachlit SAL 4D Composite US Equity Monthly | TCHF134 | 36.020 | +0,06% | 0,16K | 16:35:59 | ||
iShares Automation & Robotics UCITS USD (Acc) | iSFF404 | 4.930 | +0,98% | 0,15K | 16:35:59 | ||
iShares $ Treasury Bond 7-10Yr UCITS Acc | iSFF703 | 51.500 | +0,00% | 0,14K | 16:35:59 | ||
KSM 4D IBOVESPA | KSMF31 | 7.740 | -0,85% | 0,14K | 16:35:59 | ||
Harel Sal 4A DAX 30 Currency Hedged | HRLF53 | 16.430 | +0,06% | 0,13K | 16:35:59 | ||
Invesco MSCI Emerging Markets UCITS | INFF6 | 19.140 | -0,36% | 0,13K | 16:35:59 | ||
Source KBW NASDAQ Fintech UCITS | INFF5 | 16.950 | 0,00% | 0,12K | 16:35:59 | ||
KSM 4A NASDAQ US BuyBack Achievers Currency Hedged | KSMF120 | 16.360 | -0,43% | 0,12K | 16:35:59 | ||
KSM (00) Tel Bond-Shekel 5-15 IL | KSMF207 | 3.717,63 | -0,20% | 0,10K | 16:35:59 | ||
KSM 4D Composite US Equity Monthly | KSMF150 | 30.700 | +1,62% | 0,10K | 16:35:59 | ||
Tachlit SAL 4D Future Bloomberg Brent Crude | TCHF81 | 2.235 | -0,18% | 0,08K | 16:35:59 | ||
KSM (60) Short TA-125 (2610) IL | KSMF188 | 13.270,00 | +2,23% | 0,08K | 16:35:59 | ||
KSM (4D) Indxx China Internet | KSM199 | 4.648,00 | -1,71% | 0,06K | 16:35:59 | ||
Tachlit SAL (40) Tel Div | TCHF20 | 2.449 | -0,81% | 0,06K | 16:35:59 | ||
KSM (0D) S&P U.S. Treasury Bond 3-5 Year | KSMF177 | 17.622 | -0,03% | 0,05K | 16:35:59 | ||
iShares Healthcare Innovation Acc | iSFF402 | 2.805 | -0,78% | 0,05K | 16:35:59 | ||
KSM 4D DJ Industrial Average | KSMF78 | 15.550 | -0,45% | 0,04K | 16:35:59 | ||
iShares $ Treasury Bond 3-7yr UCITS ETF USD | iSFF704 | 47.725 | -0,09% | 0,04K | 16:35:59 | ||
KSM 4A MSCI World Dollar Hedged | KSMF143 | 8.940 | 0,00% | 0,04K | 16:35:59 | ||
KSM (A4) Kosher TA 125 | KSMFK3 | 19.260 | -1,13% | 0,04K | 16:35:59 | ||
MTF Sal (4D) Index World Growth | MTFF107 | 3.419,00 | +0,06% | 0,03K | 16:35:59 | ||
iShares $ TIPS UCITS ETF USD | iSFF202 | 86.256 | -0,15% | 0,03K | 16:35:59 | ||
MTF SAL (4D) Indxx US E-Commerce | MTFF53 | 9.295 | 0,00% | 0,02K | 16:35:59 | ||
KSM 4A Composite US Equity Monthly Currency Hedged | KSMF119 | 32.850 | +1,42% | 0,01K | 16:35:59 | ||
Tachlit SAL 4A KOSPI 200 Currency Hedged | TCHF28 | 343,8 | 0,00% | 0,00K | 16:35:59 | ||
Psagot 0D iBoxx US Liquid Investment Grade Top 30 | IBIF62 | 9.883 | 0,00% | 0,00K | 16:35:59 | ||
MTF SAL (00) Kosher Tel Bond shekel IL | MTFK57 | 445,74 | 0,00% | 0,00K | 16:35:59 | ||
Psagot Non Linked Government Bonds | IBIF6 | 386,4 | 0,00% | 0,00K | 16:35:59 | ||
MTF SAL 4D S&P Consumer Discretionary | MTFF25 | 6.366 | 0,00% | 0,00K | 16:35:59 | ||
Tachlit SAL 4D MDAX Currency Hedged | TCHF46 | 1.479 | 0,00% | 0,00K | 16:35:59 | ||
Harel Sal (00) Tel Bond-CPI Linked Bank IL | HRLF227 | 343,80 | 0,00% | 0,00K | 16:35:59 | ||
Tachlit SAL 4A NASDAQ Biotechnology Currency Hedge | TCHF142 | 3.470 | 0,00% | 0,00K | 16:35:59 | ||
MTF Sal (00) Index Banks and Insurance Bonds - Tie | MTFF58 | 454,37 | 0,00% | 0,00K | 16:35:59 | ||
KSM 4D Swiss Market | KSMF135 | 52.240 | 0,00% | 0,00K | 16:35:59 | ||
MTF SAL 4D STOXX Europe 600 | MTFF31 | 4.996 | 0,00% | 0,00K | 16:35:59 | ||
KSM 4A Bloomberg Brent Crude Currency Hedged | KSMF84 | 775,9 | 0,00% | 0,00K | 16:35:59 | ||
Tachlit SAL Non Linked Floating Interest Gov Bonds | TCHF24 | 287,9 | 0,00% | 0,00K | 16:35:59 | ||
KSM (4D) S&P 500 Equal Weight | KSMF237 | 4.190,00 | 0,00% | 0,00K | 16:35:59 | ||
KSM 0D iBoxx US Liquid Investment Grade Top 30 | KSMF106 | 10.090 | 0,00% | 0,00K | 16:35:59 | ||
KSM (4A) CSI300 Currency Hedged | KSMF200 | 4.877,00 | 0,00% | 0,00K | 16:35:59 | ||
Tachlit SAL (4D) Indxx US Industrial Real Estate & | TCHF155 | 4.431,00 | 0,00% | 0,00K | 16:35:59 | ||
KSM CPI Linked Gov Bonds 2-5 Years | KSMF36 | 2.782 | 0,00% | 0,00K | 16:35:59 | ||
Tachlit SAL 4D S&P 500 Dividend Aristocrats | TCHF146 | 2.928 | 0,00% | 0,00K | 16:35:59 | ||
KSM Short Term Treasury Bill | KSMF43 | 2.932 | 0,00% | 0,00K | 16:35:59 | ||
Tachlit SAL 4D S&P 500 Low Volatility | TCHF68 | 22.500 | 0,00% | 0,00K | 16:35:59 | ||
MORE SAL (00) Tel Gov- CPI-Linked 5-10 IL | MORES13 | 4.956,20 | 0,00% | 0,00K | 16:35:59 | ||
KSM (4D) S&P Consumer Staples | KSMF236 | 3.348,00 | 0,00% | 0,00K | 16:35:59 | ||
KSM Non Linked Floating Interest Gov Bonds | KSMF23 | 2.919 | 0,00% | 0,00K | 16:35:59 | ||
Tachlit SAL (4D) Index Pets Care | TCHF166 | 2.706,00 | 0,00% | 0,00K | 16:35:59 | ||
KSM 4D ISE Clean Edge Water | KSMF10 | 27.180 | 0,00% | 0,00K | 16:35:59 | ||
Tachlit SAL 4A FTSE 250 Currency Hedged | TCHF141 | 1.516 | 0,00% | 0,00K | 16:35:59 | ||
MTF Sal (4D) FTSE China A50 | MTFF93 | 2.096,00 | 0,00% | 0,00K | 16:35:59 | ||
KSM 4D S&P 500 Low Volatility High Dividend | KSMF142 | 32.010 | 0,00% | 0,00K | 16:35:59 | ||
KSM (4A) S&P Technology Currency-Hedged | KSMF225 | 7.549,00 | 0,00% | 0,00K | 16:35:59 | ||
Tachlit SAL (4D) Index Big Tech 30 CHINA | TCHF165 | 1.666,00 | 0,00% | 0,00K | 16:35:59 | ||
Psagot (4D) Index Global Value | IBIF177 | 2.042,00 | 0,00% | 0,00K | 16:35:59 | ||
KSM (00) Short Tel Bond-Global IL (600) | KSMF190 | 3.293,03 | 0,00% | 0,00K | 16:35:59 | ||
KSM (4D) MSCI ACWI Sustainable Impact | KSMF212 | 4.325,00 | 0,00% | 0,00K | 16:35:59 | ||
KSM (4A) S&P MidCap 400 Currency-Hedged | KSMF228 | 2.602,00 | 0,00% | 0,00K | 16:35:59 | ||
MTF Sal (4D) Indxx US Airlines Top 10 | MTFF121 | 2.126,00 | 0,00% | 0,00K | 16:35:59 | ||
KSM Tel Bond CPI Linked | KSMF107 | 3.727 | 0,00% | 0,00K | 16:35:59 | ||
Tachlit SAL 40 Composite Local Equity Monthly | TCHF23 | 26.900 | 0,00% | 0,00K | 16:35:59 | ||
KSM 4D Cleantech | KSMF11 | 8.930 | 0,00% | 0,00K | 16:35:59 | ||
KSM 2A Comp Gov Bond 55% Cor Bond 30% Equity 15% M | KSMF141 | 12.250 | 0,00% | 0,00K | 16:35:59 | ||
iShares J.P. Morgan $ EM Bond Acc | iSFF201 | 2.019,50 | 0,00% | 0,00K | 16:35:59 | ||
KSM 6A Short TA SME 60 | KSMF169 | 6.827 | 0,00% | 0,00K | 16:35:59 | ||
Tachlit SAL 4A Hang Seng China 100 Currency Hedged | TCHF5 | 6.566 | 0,00% | 0,00K | 16:35:59 | ||
Tachlit SAL 4A S&P Industrial Currency Hedged | TCHF51 | 3.293 | 0,00% | 0,00K | 16:35:59 | ||
Tachlit SAL (40) SME60 | TCHF21 | 572,3 | 0,00% | 0,00K | 16:35:59 | ||
KSM (4D) Indxx Climate Change Solutions | KSM194 | 20.740,00 | 0,00% | 0,00K | 16:35:59 | ||
Tachlit SAL 00 Tel Bond Global | TCHF75 | 4.374 | 0,00% | 0,00K | 16:35:59 | ||
iShares Digitalisation Acc | iSFF403 | 3.296 | 0,00% | 0,00K | 16:35:59 | ||
Tachlit SAL 00 CPI Linked Gov Bonds 0-2 Years | TCHF87 | 2.474 | 0,00% | 0,00K | 16:35:59 | ||
KSM ETF (E) Short TA-90 (60) | KSMF186 | 5.817,00 | 0,00% | 0,00K | 16:35:59 | ||
iShares $ Short Duration Corp Bond Acc | iSFF405 | 2.109,6 | 0,00% | 0,00K | 16:35:59 | ||
KSM 4D MSCI AC Far East Ex Japan | KSMF69 | 2.106 | 0,00% | 0,00K | 16:35:59 | ||
iShares $ Corp Bond Acc Share Class | iSFF103 | 2.094 | 0,00% | 0,00K | 16:35:59 | ||
KSM 2A Composite Gen Bond Israel 90% Israel Equity | KSMF88 | 14.168 | 0,00% | 0,00K | 16:35:59 | ||
iShares $ Treasury Bond 1-3 Acc | iSFF102 | 1.993,3 | 0,00% | 0,00K | 16:35:59 | ||
iShares $ Floating Rate Bond UCITS Acc USD | iSFF204 | 2.179,3 | 0,00% | 0,00K | 16:35:59 | ||
iShares $ High Yield Corp Bond Acc Share Class | iSFF203 | 2.347,0 | 0,00% | 0,00K | 16:35:59 | ||
Tachlit SAL 4D TechDax | TCHF153 | 7.193 | 0,00% | 0,00K | 16:35:59 | ||
KSM 4A TA Growth | KSMF21 | 13.140 | 0,00% | 0,00K | 16:35:59 | ||
KSM 4D STOXX Europe MID 200 | KSMF22 | 2.168 | 0,00% | 0,00K | 16:35:59 | ||
KSM 4D EURO STOXX 50 | KSMF76 | 21.410 | 0,00% | 0,00K | 16:35:59 | ||
KSM 4D STOXX Europe 600 Health Care | KSMF130 | 47.920 | 0,00% | 0,00K | 16:35:59 | ||
KSM 4A S&P SmallCap 600 Currency Hedged | KSMF117 | 11.640 | 0,00% | 0,00K | 16:35:59 | ||
Tachlit SAL 4D MSCI Emerging Markets | TCHF128 | 1.909 | 0,00% | 0,00K | 16:35:59 | ||
KSM 4A FTSE 250 Currency Hedged | KSMF136 | 1.599 | 0,00% | 0,00K | 16:35:59 | ||
KSM 4A DJ US Dividend Currency Hedged | KSMF145 | 9.029 | 0,00% | 0,00K | 16:35:59 | ||
KSM 4A EURO STOXX Dividend 30 Currency Hedged | KSMF146 | 2.367 | 0,00% | 0,00K | 16:35:59 | ||
Health Care S&P US Sector Source | INFF4 | 259.000 | 0,00% | 0,00K | 16:35:59 | ||
Tachlit SAL 4D Composite Gov Corp Bonds 80% Equity | TCHF112 | 15.958 | 0,00% | 0,00K | 16:35:59 | ||
Harel Sal Tel Bond 20 | HRLF3 | 369,63 | 0,00% | 0,00K | 16:35:59 | ||
MTF Sal (4D) Index World Value | MTFF106 | 3.742,00 | 0,00% | 0,00K | 16:35:59 | ||
Tachlit SAL (4D) Index World Value U.S.D Hedged | TCHF173 | 3.816,00 | 0,00% | 0,00K | 16:35:59 | ||
Psagot (4D) Index Global Growth | IBIF178 | 2.787,00 | 0,00% | 0,00K | 16:35:59 | ||
Tachlit SAL 40 Composite Israel Equity Monthly | TCHF127 | 21.810 | 0,00% | 0,00K | 16:35:59 | ||
Tachlit SAL 4A Comp S&P Consumer 50% S&P Staples 5 | TCHF52 | 18.330 | 0,00% | 0,00K | 16:35:59 | ||
KSM 4D Composite US S&P Sector Equity Monthly | KSMF156 | 28.340 | 0,00% | 0,00K | 16:35:59 | ||
MTF SAL (4A) Index Israel-120 IL | MTFF120 | 3.003,00 | 0,00% | 0,00K | 16:35:59 | ||
Tachlit SAL Tel Bond CPI Linked SmallCap | TCHF97 | 3.848 | 0,00% | 0,00K | 16:35:59 | ||
KSM Kosher Tel Bond 60 | KSMFK1 | 110,0 | 0,00% | 0,00K | 16:35:59 | ||
KSM 4A Composite MidCap Equity Monthly Currency He | KSMF140 | 17.900 | 0,00% | 0,00K | 16:35:59 | ||
KSM (00) Tel Bond-Shekel 1- 3 IL | KSMF223 | 4.291,28 | 0,00% | 0,00K | 16:35:59 | ||
KSM 4A Composite Euro Equity Monthly Euro Hedged | KSMF125 | 19.300 | 0,00% | 0,00K | 16:35:59 | ||
KSM 00 Tel Bond Floating | KSMF154 | 3.677 | 0,00% | 0,00K | 16:35:59 | ||
MORE SAL (00) Tel Gov- Shekel IL | MORES12 | 4.932,61 | 0,00% | 0,00K | 16:35:59 | ||
MTF Sal (4D) MSCI AC World | MTFF124 | 3.144,00 | 0,00% | 0,00K | 16:35:59 | ||
MTF SAL 4A STOXX Europe 600 Currency Hedged | MTFF40 | 7.620 | 0,00% | 0,00K | 16:35:59 | ||
Tachlit SAL (4D) Index World Growth | TCHF174 | 4.713,00 | 0,00% | 0,00K | 16:35:59 | ||
Tachlit SAL Tel Bond Floating | TCHF110 | 3.678 | 0,00% | 0,00K | 16:35:59 | ||
Tachlit SAL 00 Composite Gov Corp Bonds 90% Tel Di | TCHF111 | 16.535 | 0,00% | 0,00K | 16:35:59 | ||
KSM Tel Bond 40 | KSMF40 | 3.496 | 0,00% | 0,00K | 16:35:59 | ||
Tachlit SAL 00 Composite Gov Bonds 50% Corp Bond 5 | TCHF35 | 13.364 | 0,00% | 0,00K | 16:35:59 | ||
Tachlit SAL 00 Composite Gov Bonds 80% Corp Bonds | TCHF22 | 12.965 | 0,00% | 0,00K | 16:35:59 | ||
KSM Tel Bond CPI Linked Bank | KSMF126 | 3.400 | 0,00% | 0,00K | 16:35:59 | ||
MORE SAL (00) Tel Bond 60 IL | MORES10 | 5.270,84 | 0,00% | 0,00K | 16:35:59 | ||
Psagot (4A) Index US Momentum Currency-Hedged | IBIF176 | 2.496,00 | 0,00% | 0,00K | 16:35:59 | ||
Tachlit SAL 4D Composite Gov Bond 80% Foreign Equi | TCHF16 | 15.419 | 0,00% | 0,00K | 16:35:59 | ||
Tachlit SAL 00 Composite Gov Corp Bonds 88% TA 125 | TCHF36 | 13.936 | 0,00% | 0,00K | 16:35:59 | ||
KSM (00) Index Israeli Gov CPI-Linked 5Y Duration | KSMF213 | 1.113,00 | 0,00% | 0,00K | 16:35:59 | ||
Tachlit SAL 40 Composite Gov Bonds 75% TA 35 25% M | TCHF8 | 16.820 | 0,00% | 0 | 01/05 | ||
Tachlit SAL 00 Composite Gov Bonds 70% Corp Bonds | TCHF95 | 12.864 | 0,00% | 0 | 01/05 | ||
Tachlit SAL 4A Comp S&P Health 70% NASDAQ Bio 30% | TCHF53 | 14.630 | 0,00% | 0 | 16/04 | ||
KSM 2A Composite Gov Bond Israel 80% Equity 20% Mo | KSMF149 | 11.626 | 0,00% | 0 | 19/05 |