Inscrivez-vous pour créer des alertes relatives aux instruments,
aux événements économiques et au contenu publié par vos auteurs préférés
Inscription gratuite Vous avez déjà un compte ? Connexion
Merci d'essayer une autre recherche
Nom | Symbole | Dernier | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|
WisdomTree Natural Gas 3x Daily Leveraged | 3NGL | 0,1670 | +12,84% | 10,03M | 17:35:59 | ||
WisdomTree Natural Gas 3x Daily Leveraged | 3LNG | 13,150 | +13,36% | 9,78M | 17:35:59 | ||
WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da | VILX | 0,64 | -1,54% | 5,35M | 17:35:59 | ||
iShares MSCI China A UCITS USD | CNYA | 4,26 | -1,46% | 4,00M | 17:35:59 | ||
iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 819,40 | -0,39% | 3,87M | 17:35:59 | ||
iShares $ Treasury Bond 1-3 Acc | IBTA | 5,42 | -0,09% | 2,84M | 17:35:59 | ||
WisdomTree Natural Gas 2x Daily Leveraged | LNGA | 0,13 | +18,18% | 1,42M | 17:35:59 | ||
iShares $ Treasury Bond 20+yr UCITS ETF USD (Acc) | DTLA | 4,45 | -0,66% | 1,13M | 17:35:59 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 74,49 | -0,03% | 1,07M | 17:35:59 | ||
iShares Global Aggregate Bond UCITS Hedged Acc | AGGU | 5,32 | -0,26% | 1,04M | 17:35:59 | ||
iShares Sust MSCI USA SRI | SUAS | 14,73 | -0,88% | 1,01M | 17:35:59 | ||
Vanguard FTSE 250 | VMID | 32,16 | -0,22% | 866,73K | 17:35:59 | ||
iShares $ Treasury Bond 0-1yr UCITS Acc | IB01 | 110,45 | +0,05% | 854,24K | 17:35:59 | ||
iShares $ Corp Bond Acc Share Class | ISLQDA | 5,66 | -0,46% | 747,30K | 17:35:59 | ||
iShares Core EUR Corp Bond Acc | IEAA | 4,96 | -0,33% | 710,28K | 17:35:59 | ||
iShares USD Treasury Bond 20+Yr DE | IDTL | 3,41 | -0,60% | 622,21K | 17:35:59 | ||
iShares US Mortgage Backed Securities Acc | IMBA | 4,96 | -0,66% | 575,48K | 17:35:59 | ||
iShares S&P 500 USD Financials | IUFS | 11,98 | -1,07% | 562,17K | 17:35:59 | ||
iShares Global Aggregate Bond UCITS Dist | AGGG | 4,25 | -0,39% | 521,87K | 17:35:59 | ||
WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da | VIXL | 0,01 | 3,66% | 518,40K | 17:35:59 | ||
iShares Core MSCI Japan IMI UCITS ETF USD | ISIJPA | 53,46 | -0,26% | 483,73K | 17:35:59 | ||
db x-trackers II Global Govt Bond DR 3C | DBXGSI | 12,44 | -0,40% | 462,08K | 17:35:59 | ||
iShares $ Ultrashort Bond UCITS USD Acc | ERNA | 5,79 | 0,04% | 451,35K | 17:35:59 | ||
iShares US Aggregate Bond Acc | IUAA | 5,20 | -0,42% | 401,61K | 17:35:59 | ||
iShares FTSE 250 UCITS | ISMIDD | 1.941,2 | -0,33% | 375,43K | 17:35:59 | ||
WisdomTree Brent Crude Oil 3x Daily Short | 3BRS | 0,83 | +2,47% | 357,36K | 17:35:59 | ||
iShares MSCI China A UCITS USD | IASH | 334,45 | -1,43% | 352,38K | 17:35:59 | ||
db x-trackers FTSE 100 Short Daily UCITS | XUKS | 281,13 | +0,40% | 351,42K | 17:35:59 | ||
iShares $ Short Duration Corp Bond UCITS ETF USD | SDIG | 98,52 | -0,10% | 344,92K | 17:35:59 | ||
iShares S&P 500 USD Info Tech | IUIT | 29,43 | +1,38% | 338,99K | 17:35:59 | ||
iShares Euro High Yield Corporate Bond UCITS | IHYG | 92,09 | -0,13% | 322,70K | 17:35:59 | ||
WisdomTree WTI Crude Oil | CRUD | 9,98 | -0,89% | 301,40K | 17:35:59 | ||
iShares $ Short Duration Corp Bond Acc | SDIA | 5,72 | -0,10% | 294,86K | 17:35:59 | ||
iShares Global Clean Energy UCITS | INRG | 657,75 | -0,83% | 289,83K | 17:35:59 | ||
iShares $ High Yield Corp Bond Acc Share Class | IHYA | 6,36 | -0,16% | 287,33K | 17:35:59 | ||
L&G FTSE 100 Super Short Strategy (Daily 2x) UCITS | SUK2 | 304,52 | +0,66% | 274,88K | 17:35:59 | ||
iShares UK Property UCITS | IUKP | 454,50 | -1,98% | 272,32K | 17:35:59 | ||
Vanguard FTSE 100 UCITS GBP Inc | VUKE | 36,67 | -0,41% | 254,59K | 17:35:59 | ||
iShares $ Floating Rate Bond UCITS Acc USD | FLOA | 5,93 | 0,00% | 250,04K | 17:35:59 | ||
iShares MSCI World EUR Hedged UCITS | IWDE | 85,67 | -0,14% | 246,66K | 17:35:59 | ||
iShares Global High Yield Corp Bond Acc | HYLA | 5,77 | -0,37% | 246,48K | 17:35:59 | ||
Lyxor Core MSCI World DR UCITS ETF Acc | LCWD | 18,23 | -0,11% | 242,84K | 17:35:59 | ||
iShares MSCI India UCITS ETF USD Acc | ISNDIA | 9,601 | +1,30% | 238,79K | 17:35:59 | ||
iShares UK Dividend UCITS | IUKD | 753,00 | -1,01% | 238,57K | 17:35:59 | ||
iShares MSCI India UCITS ETF USD Acc | ISIIND | 7,55 | +1,42% | 234,53K | 17:35:59 | ||
db x-trackers S&P 500 Inverse Daily UCITS 1C | XSPS | 557,55 | +0,27% | 222,98K | 17:35:59 | ||
L&G Longer Dated All Commodities UCITS | COMF | 23,68 | -0,21% | 202,98K | 17:35:59 | ||
iShares MSCI Japan SRI Acc Share Class | SUJP | 6,81 | -0,07% | 200,45K | 17:35:59 | ||
iShares Edge MSCI World Min Vol | MVOL | 62,43 | -0,67% | 193,98K | 17:35:59 | ||
iShares Core FTSE 100 USD Hedged Acc | ISFD | 7,48 | -0,32% | 193,43K | 17:35:59 | ||
iShares MSCI World SRI UCITS ETF USD (Dist) | SUWS | 8,84 | -0,56% | 192,92K | 17:35:59 | ||
iShares Developed Markets Property Yield UCITS USD | DPYA | 5,22 | -1,66% | 191,98K | 17:35:59 | ||
iShares S&P 500 Utilities Sector Acc | IUUS | 8,40 | -1,75% | 186,01K | 17:35:59 | ||
GraniteShares 3x Short Rolls-Royce Daily | 3SRR | 172,90 | -7,29% | 182,29K | 17:35:59 | ||
iShares Core MSCI World UCITS | IWDA | 100,01 | -0,09% | 178,28K | 17:35:59 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 79,36 | +0,04% | 176,21K | 17:35:59 | ||
iShares Automation & Robotics UCITS USD (Acc) | RBTX | 1.046,50 | -0,17% | 164,79K | 17:35:59 | ||
iShares Physical Gold | IGLN | 45,59 | -1,88% | 160,08K | 17:35:59 | ||
Amundi ETF MSCI Emerging Latin America UCITS | ALAU | 17,36 | -0,74% | 158,75K | 17:35:59 | ||
iShares Core MSCI Emerging Markets IMI UCITS | EIMI | 34,14 | -0,35% | 154,16K | 17:35:59 | ||
Vanguard FTSE Dev Europe x UK | VERX | 35,29 | +0,24% | 151,89K | 17:35:59 | ||
HSBC MSCI China UCITS | HMCH | 486,30 | -1,34% | 148,71K | 17:35:59 | ||
iShares S&P 500 USD Info Tech | IITU | 2.316,00 | +1,56% | 148,35K | 17:35:59 | ||
iShares S&P 500 Communication Sector USD Acc | IUCM | 9,50 | -0,46% | 147,08K | 17:35:59 | ||
db x-trackers S&P 500 2x Inverse Daily UCITS 1C | XT2D | 0,296 | +0,25% | 135,23K | 17:35:59 | ||
iShares J.P. Morgan $ EM Corp Bond UCITS ETF USD ( | EMCA | 5,91 | -0,34% | 129,89K | 17:35:59 | ||
iShares Global Corp Bond UCITS ETF GBP Hedged (Dis | CRHG | 4,44 | -0,45% | 128,93K | 17:35:59 | ||
WisdomTree Copper | COPA | 43,06 | -0,46% | 127,64K | 17:35:59 | ||
iShs $ Treas Bd 1-3y USD D | IBTG | 4,62 | -0,08% | 126,55K | 17:35:59 | ||
iShares JP Morgan ESG EM Bond UCITS USD Acc | ISEMSA | 5,32 | -0,45% | 125,69K | 17:35:59 | ||
iShares $ Treasury Bond 3-7yr UCITS ETF USD | CBU7 | 129,27 | -0,37% | 124,83K | 17:35:59 | ||
iShares Core UK Gilts UCITS | IGLT | 10,06 | -0,25% | 120,91K | 17:35:59 | ||
Vanguard S&P 500 UCITS Acc | VAVUAG | 79,00 | +0,04% | 120,20K | 17:35:59 | ||
WisdomTree Physical Platinum | PHPT | 95,01 | -1,50% | 117,57K | 17:35:59 | ||
L&G DAX Daily 2x Short UCITS | DS2P | 87,45 | -0,01% | 113,57K | 17:35:59 | ||
iShares MSCI Saudi Arabia Capped UCITS | IKSA | 6,22 | -2,51% | 111,69K | 17:35:59 | ||
iShares Edge MSCI USA Momentum Factor UCITS USD Ac | IUMO | 13,73 | +0,85% | 109,11K | 17:35:59 | ||
iShares S&P U.S. Banks | BNKS | 5,23 | -1,33% | 107,75K | 17:35:59 | ||
iShares S&P 500 USD Health Care | IUHC | 11,42 | -0,35% | 107,01K | 17:35:59 | ||
iShares Core Euro Corporate Bond UCITS | IEAC | 118,00 | -0,30% | 104,57K | 17:35:59 | ||
WisdomTree Natural Gas | NGAS | 10,4500 | +4,45% | 104,20K | 17:35:59 | ||
iShares MSCI Europe Value Factor | IEVL | 8,84 | -0,25% | 104,18K | 17:35:59 | ||
iShares MSCI Brazil UCITS Dist | IDBZ | 24,54 | -0,70% | 104,01K | 17:35:59 | ||
iShares MSCI Japan UCITS Dist | IJPU | 17,21 | -0,17% | 100,87K | 17:35:59 | ||
iShares US Mortgage Backed Sec | IMBS | 4,04 | -0,55% | 100,87K | 17:35:59 | ||
iShares EURO STOXX Banks 30-15 UCITS | 0MLQ | 14,7400 | -0,54% | 100,04K | 17:35:59 | ||
iShares Core S&P 500 UCITS | CSPX | 560,10 | -0,06% | 96,87K | 17:35:59 | ||
Source Bloomberg Commodity | CMOD | 23,99 | -0,26% | 95,84K | 17:35:59 | ||
JPMorgan ETFs (Ireland) ICAV BetaBuilders US Treas | BBTP | 73,40 | -0,38% | 95,38K | 17:35:59 | ||
WisdomTree WTI Crude Oil 2x Daily Leveraged | LOIL | 12,54 | -2,03% | 95,36K | 17:35:59 | ||
iShares Global Govt Bond Acc | IGLA | 4,43 | -0,38% | 94,22K | 17:35:59 | ||
iShares MSCI Saudi Arabia Capped UCITS USD Dist | IKSD | 5,46 | -2,33% | 93,40K | 17:35:59 | ||
iShares Global Aggregate Bond Hedged Dist | AGPH | 4,51 | -0,17% | 91,60K | 17:35:59 | ||
iShares EURO STOXX 50 UCITS | 0MLJ | 51,73 | +0,37% | 90,04K | 17:35:59 | ||
iShares $ Short Duration High Yield Corp Bond UCIT | SDHA | 6,24 | -0,17% | 89,72K | 17:35:59 | ||
Fidelity US Quality Income Inc | FUSI | 790,38 | 0,00% | 89,55K | 17:35:59 | ||
Vanguard S&P 500 UCITS USD Inc | VUSD | 100,87 | -0,06% | 88,73K | 17:35:59 | ||
iShares MSCI ACWI UCITS | ISACI | 83,13 | -0,14% | 87,72K | 17:35:59 | ||
iShares Core MSCI World UCITS | SWDA | 7.867,0 | +0,03% | 84,81K | 17:35:59 | ||
iShares S&P 500 Consumer Staples Sector Acc | IUCS | 8,58 | -0,33% | 84,25K | 17:35:59 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 103,66 | -0,10% | 83,87K | 17:35:59 | ||
db x-trackers MSCI World Info Tech DR 1C | XDWT | 84,12 | +1,36% | 83,43K | 17:35:59 | ||
iShares Edge MSCI USA Value Factor | IUVL | 9,45 | -0,61% | 82,85K | 17:35:59 | ||
iShares MSCI Target UK Real Estate | UKRE | 411,80 | -0,59% | 82,66K | 17:35:59 | ||
iShares China Large Cap UCITS | FXC | 6.296,0 | -1,59% | 82,10K | 17:35:59 | ||
HSBC MSCI Emerging Markets UCITS | HMEF | 858,25 | -0,25% | 80,54K | 17:35:59 | ||
db x-trackers FTSE 100 DR 1C | XDUK | 1.255,40 | -0,27% | 80,35K | 17:35:59 | ||
iShares Nasdaq US Biotechnology UCITS USD (Acc) | BTEC | 6,45 | -0,92% | 80,32K | 17:35:59 | ||
iShares Core MSCI World UCITS GBP Hedged (Dist) | IWDG | 892,00 | -0,03% | 79,82K | 17:35:59 | ||
iShares Global Infrastructure UCITS | INFR | 2.439,0 | -1,54% | 79,24K | 17:35:59 | ||
iShares MSCI Emerging Markets UCITS Dist | IEEM | 3.345,5 | -0,27% | 77,52K | 17:35:59 | ||
Lyxor Core MSCI World DR UCITS ETF Acc | LCWL | 14,34 | -0,01% | 75,39K | 17:35:59 | ||
iShares MSCI World Quality Factor UCITS | IWQU | 66,56 | +0,47% | 75,01K | 17:35:59 | ||
SPDR MSCI World UCITS | SWLD | 28,70 | +0,04% | 74,72K | 17:35:59 | ||
WisdomTree Physical Gold - GBP Daily Hedged | GBSP | 1.221,00 | -2,03% | 74,38K | 17:35:59 | ||
SPDR MSCI World UCITS | SWRD | 36,47 | -0,14% | 71,79K | 17:35:59 | ||
db x-trackers CSI300 UCITS 1C | XCHA | 13,54 | -1,38% | 70,23K | 17:35:59 | ||
WisdomTree Industrial Metals | AIGI | 16,90 | -0,69% | 69,60K | 17:35:59 | ||
Xtrackers ESG MSCI World UCITS ETF 1C | XZW0 | 40,21 | +0,37% | 67,37K | 17:35:59 | ||
iShares Sust MSCI USA SRI | SUUS | 1.159,00 | -0,69% | 67,13K | 17:35:59 | ||
Franklin FTSE India UCITS | FLXI | 44,07 | +1,05% | 63,26K | 17:35:59 | ||
iShares J.P. Morgan $ Emerging Markets Bond UCITS | IEMB | 86,40 | -0,57% | 63,25K | 17:35:59 | ||
UBS Bloomberg Barclays TIPS 10+ UCITS ETF Hdg A-di | T10G | 917,45 | -1,09% | 62,45K | 17:35:59 | ||
Fidelity Global Quality Income Inc | FGQI | 8,66 | +0,28% | 62,39K | 17:35:59 | ||
WisdomTree WTI Crude Oil - GBP Daily Hedged | PCRD | 304,95 | -0,96% | 62,19K | 17:35:59 | ||
Invesco NASDAQ Biotech | SBIO | 46,09 | -0,91% | 61,25K | 17:35:59 | ||
iShares VII PLC -iShares Core MSCI EMU UCITS ETF G | ISCEUG | 7,15 | +0,08% | 58,98K | 17:35:59 | ||
HSBC MSCI World UCITS | HMWO | 2.741,38 | +0,04% | 58,89K | 17:35:59 | ||
HSBC MSCI Pacific ex Japan UCITS | HMXJ | 1.065,00 | -0,51% | 58,62K | 17:35:59 | ||
iShares Healthcare Innovation Acc | DRDR | 594,50 | -0,67% | 56,19K | 17:35:59 | ||
iShares Core MSCI Emerging Markets IMI UCITS | EMIM | 2.684,0 | -0,37% | 56,11K | 17:35:59 | ||
iShares S&P 500 UCITS Dist | IDUS | 53,02 | -0,02% | 55,45K | 17:35:59 | ||
VanEck Vectors Gold Miners UK | GDX | 38,95 | -2,65% | 55,42K | 17:35:59 | ||
WisdomTree Cotton | COTNC | 2,976 | +3,69% | 54,40K | 17:35:59 | ||
Vanguard FTSE Developed World UCITS ETF USD Accumu | VHVG | 80,48 | -0,09% | 53,86K | 17:35:59 | ||
UBS Irl plc MSCI UK IMI Socially Resp A-dis | UKSR | 1.649,40 | -0,30% | 53,62K | 17:35:59 | ||
iShares J.P. Morgan $ EM Bond Acc | JPEA | 5,45 | -0,73% | 53,44K | 17:35:59 | ||
ROBO-STOX Global Robotics | ROBG | 1.789,75 | -0,11% | 52,66K | 17:35:59 | ||
iShares S&P 500 UCITS Dist | IUSA | 4.169,0 | +0,08% | 52,64K | 17:35:59 | ||
iShares S&P 500 USD Energy | ISIUES | 9,12 | -0,31% | 52,63K | 17:35:59 | ||
WisdomTree Aluminium | ALMN | 3,458 | -0,49% | 51,70K | 17:35:59 | ||
L&G Cyber Security UCITS | ISPY | 1.875,50 | -0,40% | 51,35K | 17:35:59 | ||
Vanguard FTSE Japan USD | VJPN | 28,14 | -0,04% | 51,07K | 17:35:59 | ||
iShares MSCI Japan SRI Acc Share Class | SUJA | 535,25 | +0,05% | 49,14K | 17:35:59 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 14.990,00 | +0,07% | 48,24K | 17:35:59 | ||
iShares GBP-Linked Gilts UCITS | INXG | 13,04 | -0,41% | 47,48K | 17:35:59 | ||
Vanguard FTSE All-World UCITS USD Acc | VWRP | 102,06 | -0,02% | 46,92K | 17:35:59 | ||
Xtrackers S&P 500 Equal Weight UCITS ETF 1C | XDEW | 89,64 | -0,88% | 45,63K | 17:35:59 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 994,25 | +0,02% | 45,40K | 17:35:59 | ||
iShares Sust MSCI EM SRI | SUSM | 7,05 | -0,86% | 44,81K | 17:35:59 | ||
iShares USD Treasury Bond 20+Yr DE | IBTL | 267,55 | -0,67% | 44,62K | 17:35:59 | ||
iShares USD Floating Rate Bond Hedged Dis | FLOS | 473,83 | +0,06% | 42,36K | 17:35:59 | ||
WisdomTree S&P 500 3x Daily Short | 3ULS | 1.833,25 | +0,62% | 41,39K | 17:35:59 | ||
Invesco Physical Gold ETC | SGLD | 226,08 | -1,86% | 40,31K | 17:35:59 | ||
iShares Healthcare Innovation Acc | HEAL | 7,55 | -0,92% | 39,21K | 17:35:59 | ||
WisdomTree FTSE 100 3x Daily Short | 3UKS | 247,35 | +1,02% | 39,12K | 17:35:59 | ||
iShares EUR Govt Bond 20 Target Duration | 020Y | 3,7517 | -41,72% | 38,84K | 17:21:33 | ||
iShares Digitalisation Acc | DGTL | 8,88 | -0,53% | 38,61K | 17:35:59 | ||
Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 4.514,5 | +0,22% | 38,49K | 17:35:59 | ||
iShares $ Corp Bond USD | LQDE | 100,88 | -0,51% | 38,31K | 17:35:59 | ||
iShares $ TIPS 0-5 Dist Share Class | TIP5 | 4,94 | 0,00% | 38,24K | 17:35:59 | ||
iShares MSCI EM IMI ESG Screened UCITS ETF USD (Ac | SAEM | 6,52 | -0,44% | 37,57K | 17:35:59 | ||
iShares Developed Markets Property Yield UCITS | IWDP | 1.723,0 | -1,57% | 36,92K | 17:35:59 | ||
iShares Physical Gold | EGLN | 42,08 | -1,84% | 36,87K | 17:35:59 | ||
Vanguard FTSE All-World UCITS USD Acc | VWRA | 129,74 | -0,14% | 36,46K | 17:35:59 | ||
iShares MSCI Europe UCITS Acc | SMEA | 6.802,0 | +0,13% | 36,26K | 17:35:59 | ||
WisdomTree Platinum 2x Daily Leveraged | LPLA | 2,09 | -3,40% | 34,85K | 17:35:59 | ||
KraneShares CSI China Internet | KWEB | 20,80 | -1,77% | 34,68K | 17:35:59 | ||
VanEck Vectors Gold Miners UK | GDGB | 30,71 | -2,01% | 34,60K | 17:35:59 | ||
iShares S&P 500 USD Financials | UIFS | 942,25 | -0,84% | 34,20K | 17:35:59 | ||
iShares S&P Gold Producers UCITS | SPGPG | 1.220,75 | -1,99% | 34,17K | 17:35:59 | ||
Invesco S&P 500 UCITS ETF B Dis | SPXD | 49,45 | -0,10% | 34,09K | 17:35:59 | ||
Uk Gilt UCITS | VGOV | 16,50 | -0,12% | 34,01K | 17:35:59 | ||
iShares STOXX Europe Small 200 UCITS | 0MMG | 29,2200 | +7,18% | 33,95K | 03/01 | ||
iShares EURO STOXX 50 UCITS Dist | EUE | 4.393,5 | +0,26% | 33,94K | 17:35:59 | ||
db x-trackers MSCI India UCITS 1C | XCX5 | 1.646,50 | +1,29% | 33,79K | 17:35:59 | ||
iShares Listed Private Equity UCITS | IDPE | 32,49 | -0,18% | 33,60K | 17:35:59 | ||
iShares Physical Gold | SGLN | 3.586,0 | -1,75% | 33,56K | 17:35:59 | ||
iShares Electric Vehicles and Driving Technology U | ECAR | 7,81 | 0,00% | 33,37K | 17:35:59 | ||
iShares Listed Private Equity UCITS | IPRV | 2.557,00 | 0,00% | 33,08K | 17:35:59 | ||
iShares Edge MSCI USA Quality Factor UCITS ETF USD | IUQF | 1.084,00 | +0,42% | 32,12K | 17:35:59 | ||
iShares S&P 500 Utilities Sector Acc | ISIUSU | 661,25 | -1,58% | 31,55K | 17:35:59 | ||
Vanguard FTSE Developed World UCITS ETF USD | VEVE | 79,10 | -0,04% | 31,27K | 17:35:59 | ||
VanEck Junior Gold Miners | GDXJ | 38,46 | -4,11% | 30,55K | 17:35:59 | ||
Vanguard FTSE All-World UCITS USD Inc | VWRL | 102,51 | 0,00% | 30,43K | 17:35:59 | ||
SPDR Morningstar Multi-Asset Global Infrastructure | GIN | 25,94 | -0,84% | 30,35K | 17:35:59 | ||
iShares Physical Silver | ISLN | 28,96 | -3,34% | 30,24K | 17:35:59 | ||
db x-trackers DBLCI - OY Balanced UCITS 2C | XBCU | 40,04 | -0,46% | 29,99K | 17:35:59 | ||
db x-trackers II iBoxx Global Inflation-Linked UCI | XGIG | 2.388,8 | -0,36% | 29,89K | 17:35:59 | ||
Source S&P 500 UCITS | SPXS | 1.040,33 | -0,04% | 29,52K | 17:35:59 | ||
Vanguard S&P 500 UCITS Acc | VUAA | 100,48 | 0,00% | 27,44K | 17:35:59 | ||
iShares OMX Stockholm Capped | OMXS | 652,63 | -0,06% | 27,38K | 17:35:59 | ||
Fidelity Global Quality Income Inc | FGQD | 678,75 | +0,04% | 27,35K | 17:35:59 | ||
WisdomTree Physical Silver | PHAG | 27,87 | -3,20% | 27,25K | 17:35:59 | ||
WisdomTree Physical Gold | PHAU | 219,03 | -2,03% | 27,00K | 17:35:59 | ||
iShares China Large Cap UCITS | IDFX | 80,02 | -1,74% | 26,61K | 17:35:59 | ||
Xtrackers MSCI UK ESG UCITS ETF Class 1D DIST GBP | XASX | 410,05 | +0,05% | 26,37K | 17:35:59 | ||
Vanguard FTSE All-World High Div Yld | VHYL | 52,45 | -0,70% | 26,34K | 17:35:59 | ||
iShares Automation & Robotics UCITS USD (Acc) | RBOT | 13,32 | -0,15% | 25,83K | 17:35:59 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 8.249,5 | +0,03% | 25,58K | 17:35:59 | ||
WisdomTree Copper 2x Daily Leveraged | LCOP | 11,18 | -1,24% | 24,93K | 17:35:59 | ||
Vanguard FTSE Japan USD | VDJP | 35,78 | -0,12% | 24,93K | 17:35:59 | ||
iShares Physical Silver | SSLN | 2.278,25 | -3,24% | 24,49K | 17:35:59 | ||
iShares MSCI Emerging Markets Asia UCITS | CEMA | 175,99 | +0,62% | 24,28K | 17:35:59 | ||
Vanguard FTSE All-World High Div Yld | VHYD | 66,75 | -0,57% | 24,21K | 17:35:59 | ||
iShares $ Emerging Markets Corporate Bond UCITS | ISEMCR | 89,36 | -0,29% | 23,98K | 17:35:59 | ||
WisdomTree Copper 3x Daily Leveraged | 3HCL | 23,78 | -1,91% | 23,92K | 17:35:59 | ||
WisdomTree Cocoa | COCO | 8,911 | +7,91% | 23,74K | 17:35:59 | ||
iShares S&P 500 EUR Hedged UCITS | IUSEA | 111,73 | -0,10% | 23,59K | 17:35:59 | ||
iShares MSCI Europe UCITS Dist | IMEU | 2.774,0 | +0,07% | 23,53K | 17:35:59 | ||
Vanguard FTSE Developed World UCITS ETF USD | VDEV | 100,58 | -0,15% | 23,15K | 17:35:59 | ||
Vanguard FTSE Japan UCITS ETF USD Accumulation | VJPB | 25,31 | -0,08% | 23,08K | 17:35:59 | ||
WisdomTree Palladium 2x Daily Leveraged | 2PAL | 9,70 | -5,55% | 23,07K | 17:35:59 | ||
iShares S&P 500 Consumer Staples Sector Acc | ICSU | 675,63 | -0,24% | 22,97K | 17:35:59 | ||
SPDR MSCI ACWI IMI | IMID | 223,70 | -0,18% | 22,77K | 17:35:59 | ||
iShares MSCI Japan UCITS Dist | IJPN | 1.355,00 | +0,07% | 22,70K | 17:35:59 | ||
Lyxor UCITS FTSE 100 C-GBP | L100 | 1.418,40 | -0,30% | 22,65K | 17:35:59 | ||
iShares MSCI Brazil UCITS Dist | IBZL | 1.924,1 | -1,03% | 22,50K | 17:35:59 | ||
iShares $ Treasury Bond 7-10Yr UCITS Acc | CBU0 | 139,68 | -0,33% | 22,48K | 17:35:59 | ||
db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 7.219,5 | +0,22% | 22,41K | 17:35:59 | ||
iShares Core MSCI Japan IMI UCITS ETF USD | SJPA | 4.205,0 | -0,10% | 21,96K | 17:35:59 | ||
iShares MSCI World UCITS Dist | IWRD | 5.827,0 | +0,05% | 21,77K | 17:35:59 | ||
WisdomTree Physical Silver | PHSP | 2.192,00 | -3,16% | 21,61K | 17:35:59 | ||
WisdomTree NASDAQ 100 3x Daily Short | QQQS | 9,46 | -1,05% | 21,57K | 17:35:59 | ||
Vanguard FTSE 100 UCITS GBP Acc | VUKG | 41,60 | -0,38% | 21,55K | 17:35:59 | ||
db x-trackers MSCI USA Energy DR | XUEN | 47,17 | -0,32% | 21,51K | 17:35:59 | ||
iShares S&P 500 USD Health Care | IHCU | 897,00 | -0,33% | 21,50K | 17:35:59 | ||
SPDR FTSE UK All Share | FTAL | 68,05 | -0,37% | 21,07K | 17:35:59 | ||
iShares $ Treasury Bond 1-3Yr UCITS Acc | CBU3 | 114,53 | -0,09% | 21,02K | 17:35:59 | ||
Vanguard FTSE Developed Asia Pacif | VAPX | 20,38 | -0,40% | 20,84K | 17:35:59 | ||
iShares GBP Corporate Bond 1-5Yr UCITS | IS15 | 99,88 | -0,03% | 20,59K | 17:35:59 | ||
iShares Edge MSCI USA Value Factor UCITS ETF USD ( | IUVD | 6,26 | -0,75% | 20,55K | 17:35:59 | ||
Source Physical Silver | SSLV | 28,98 | -3,34% | 20,49K | 17:35:59 | ||
iShares MSCI World Quality Factor UCITS | IWFQ | 5.236,0 | +0,60% | 20,35K | 17:35:59 | ||
SSga SPDR Dow Jones Global Real Estate UCITS | GLRE | 31,69 | -1,49% | 20,03K | 17:35:59 | ||
WisdomTree Copper 3x Daily Short | 3HCS | 3,10 | +1,97% | 19,92K | 17:35:59 | ||
db x-trackers SP 500 UCITS UK | XDPGD | 8.778,0 | -0,07% | 19,87K | 17:35:59 | ||
iShares Emerging Markets Dividend UCITS | SEDY | 1.279,25 | -0,68% | 19,39K | 17:35:59 | ||
WisdomTree NASDAQ 100 3x Daily Short | LQQS | 743,63 | -0,93% | 19,18K | 17:35:59 | ||
L&G Artificial Intelligence UCITS | AIAG | 1.532,60 | -0,46% | 19,08K | 17:35:59 | ||
SPDR Barclays Capital 15+ Year Gilt | GLTL | 38,80 | -0,33% | 19,07K | 17:35:59 | ||
iShares MSCI World QualityDividend UCITS Dist | WQDV | 6,83 | -0,33% | 19,04K | 17:35:59 | ||
iShares MSCI World Value Factor UCITS | IWFV | 3.383,5 | -0,34% | 18,73K | 17:35:59 | ||
WisdomTree Zinc | ZINC | 10,09 | +0,20% | 18,55K | 17:35:59 | ||
iShares MSCI EM UCITS ETF USD (Acc) | IEAM | 39,01 | -0,38% | 18,27K | 17:35:59 | ||
iShares $ Treasury Bond 7-10yr UCITS ETF USD | IDTM | 167,89 | -0,47% | 18,25K | 17:35:59 | ||
Vanguard FTSE Developed Asia Pacific ex Japan UCIT | VDPG | 24,29 | -0,37% | 17,74K | 17:35:59 | ||
iShares Ageing Population Acc | AGED | 7,19 | -0,79% | 17,14K | 17:35:59 | ||
VanEck Junior Gold Miners | GJGB | 30,65 | -1,98% | 17,08K | 17:35:59 | ||
db x-trackers Nikkei 225 UCITS DR | XDJP | 2.012,25 | +0,30% | 16,79K | 17:35:59 | ||
iShares € Corp Bond ESG UCITS GBP Hdg Dist | SUOG | 4,61 | -0,22% | 16,78K | 17:35:59 | ||
iShares Euro Corp Bnd Sustain Screen 0-3y | SUSS | 416,05 | -0,06% | 16,69K | 17:35:59 | ||
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible | AWSG | 1.576,40 | +0,29% | 16,60K | 17:35:59 | ||
iShares Fallen Angels HY Corp Bnd | ISWING | 5,33 | -0,19% | 16,52K | 17:35:59 | ||
iShares S&P 500 Industrials Sector Acc | IUIS | 10,29 | -0,58% | 16,42K | 17:35:59 | ||
iShares Core GBP Corporate Bond UCITS | SLXX | 122,60 | -0,11% | 16,06K | 17:35:59 | ||
db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 555,55 | -0,17% | 15,93K | 17:35:59 | ||
iShares Edge MSCI USA MF GBp | IFSU | 11,73 | -0,15% | 15,93K | 17:35:59 | ||
Vanguard FTSE Developed Europe ex UK UCITS EUR Acc | VERG | 39,68 | +0,20% | 15,82K | 17:35:59 | ||
iShares Euro Government Bond 1-3Yr UCITS Acc | CBE3 | 109,78 | -0,12% | 15,71K | 17:35:59 | ||
iShares S&P 500 GBP Hedged UCITS | IGUS | 12.020,5 | -0,09% | 15,63K | 17:35:59 | ||
iShares Edge MSCI World Min Volatility UCITS ETF G | WMVG | 6,81 | -0,51% | 15,54K | 17:35:59 | ||
WisdomTree Japan Equity UCITS ETF - GBP Hedged | DXJP | 2.062,25 | -0,01% | 15,46K | 17:35:59 | ||
iShares UK Gilts 0-5Yr UCITS | IGLS | 126,46 | -0,02% | 15,45K | 17:35:59 | ||
iShares Physical Platinum | SPLTI | 1.162,25 | -1,63% | 14,96K | 17:35:59 | ||
SPDR S&P 500 UCITS | SPY5 | 531,96 | -0,05% | 14,86K | 17:35:59 | ||
iShares Edge MSCI USA Size Factor UCITS ETF USD (A | ISIUSF | 826,38 | -0,89% | 14,85K | 17:35:59 | ||
Lyxor Core Morningstar UK NT (DR) UCITS | LYLCUK | 11,80 | -0,17% | 14,84K | 17:35:59 | ||
iShares GBP Ultrashort Bond GBP | ERNS | 103,06 | +0,04% | 14,69K | 17:35:59 | ||
SPDR S&P 500 UCITS | SPX5 | 418,33 | +0,06% | 14,68K | 17:35:59 | ||
db x-trackers FTSE China 50 UCITS DR | XX25 | 2.241,5 | -1,41% | 14,22K | 17:35:59 | ||
Invesco US Treasury Bond 7-10 Year UCITS GBP Hedge | TRXS | 3.329,3 | -0,44% | 14,05K | 17:35:59 | ||
WisdomTree Brent Crude Oil | BRNT | 51,66 | -0,65% | 14,00K | 17:35:59 | ||
Vanguard USD Treasury Bd | VUTY | 16,77 | -0,25% | 13,75K | 17:35:59 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 36.220,5 | +0,51% | 13,70K | 17:35:59 | ||
Vanguard Global Aggregate Bond UCITS ETF USD Hedge | VAGU | 24,67 | -0,14% | 13,67K | 17:35:59 | ||
iShares Core S&P 500 UCITS | CSP1 | 44.068,0 | +0,09% | 13,41K | 17:35:59 | ||
iShares MSCI Emerging Markets UCITS Dist | IDEM | 42,52 | -0,47% | 13,31K | 17:35:59 | ||
iShares Edge MSCI Europe Momentum EUR | IEFM | 957,30 | +0,34% | 12,87K | 17:35:59 | ||
HSBC S&P 500 UCITS | HSPX | 4.230,5 | +0,09% | 12,63K | 17:35:59 | ||
db x-trackers MSCI World Consumer Staples DR 1C | XDWS | 47,11 | -0,47% | 12,63K | 17:35:59 | ||
iShares Developed Markets Property Yield UCITS | IDWP | 21,90 | -1,60% | 12,56K | 17:35:59 | ||
iShares MSCI Europe SRI UCITS ETF EUR | IESG | 6.061,0 | +0,08% | 12,46K | 17:35:59 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0,44 | 0,46% | 12,45K | 17:35:59 | ||
iShares Core EURO STOXX 50 ETF EUR | CS51 | 15.777,0 | +0,21% | 12,35K | 17:35:59 | ||
iShares MSCI World UCITS Dist | IDWR | 74,09 | -0,05% | 12,27K | 17:35:59 | ||
iShares MSCI World QualityDividend UCITS Dist | WQDS | 537,00 | -0,14% | 12,01K | 17:35:59 | ||
iShares MSCI Canada ETF USD | CCAU | 190,23 | -0,48% | 11,98K | 17:35:59 | ||
HSBC FTSE 100 UCITS | HUKX | 8.345,5 | -0,33% | 11,85K | 17:35:59 | ||
iShares S&P Gold Producers UCITS | IAUP | 15,50 | -2,33% | 11,74K | 17:35:59 | ||
SPDR S&P Global Dividend Aristocrats UCITS | GBDV | 24,82 | -1,23% | 11,70K | 17:35:59 | ||
iShares MSCI ACWI UCITS | SSAC | 6.539,0 | -0,06% | 11,68K | 17:35:59 | ||
SSgA SPDR S&P 400 US Mid Cap | SPY4 | 90,76 | -0,88% | 11,60K | 17:35:59 | ||
WisdomTree Brent Crude Oil 2x Daily Leveraged | LBRT | 61,91 | -1,35% | 11,50K | 17:35:59 | ||
SPDR S&P U.S. Technology Select Sector | SXLK | 112,56 | +0,05% | 11,49K | 17:35:59 | ||
iShares Digitalisation Acc | DGIT | 698,63 | -0,48% | 11,42K | 17:35:59 | ||
First Trust US Equity Income Class A | UINC | 2.578,50 | -0,85% | 11,39K | 17:35:59 | ||
iShares MSCI World GBP Hedged UCITS | IGWD | 9.271,0 | -0,02% | 11,15K | 17:35:59 | ||
Lyxor UCITS Iboxx GBP Gilts | GILS | 10.217,0 | -0,17% | 11,05K | 17:35:59 | ||
Source Bloomberg Commodity | CMOP | 1.887,50 | -0,16% | 11,05K | 17:35:59 | ||
WisdomTree Silver 2x Daily Leveraged | LSIL | 7,56 | -6,67% | 10,99K | 17:35:59 | ||
iShares EURO Dividend UCITS | IDVY | 1.614,20 | -0,34% | 10,89K | 17:35:59 | ||
HSBC MSCI Japan UCITS | HMJP | 3.106,5 | -0,02% | 10,89K | 17:35:59 | ||
iShares EURO Total Market Growth Large UCITS | IDJG | 5.275,0 | +0,61% | 10,82K | 17:35:59 | ||
iShares Core MSCI Pac ex-Jpn ETF USD | CPXJ | 176,20 | -0,71% | 10,71K | 17:35:59 | ||
iShares Edge MSCI World MF GBp | FSWD | 827,50 | -0,03% | 10,69K | 17:35:59 | ||
iShares MSCI EM Islamic | ISDE | 20,27 | -0,44% | 10,54K | 17:35:59 | ||
iShares EUR High Yield Corp Bond UCITS Acc | ISHIGH | 5,64 | -0,05% | 10,47K | 17:35:59 | ||
Vanguard FTSE Emerging Markets UCITS USD Inc | VDEM | 60,46 | -0,50% | 10,47K | 17:35:59 | ||
WisdomTree EURO STOXX Banks 3x Daily Leveraged | WT3BAL | 1.163,25 | +0,19% | 10,16K | 17:35:59 | ||
HSBC FTSE 250 UCITS | HMCX | 1.944,1 | -0,24% | 10,11K | 17:35:59 | ||
Amundi ETF MSCI Emerging Asia UCITS | AASU | 39,35 | -0,13% | 10,05K | 17:35:59 | ||
SSgA SPDR S&P US Dividend Aristocrats | USDV | 56,50 | -1,17% | 10,03K | 17:35:59 | ||
Vanguard FTSE All-World UCITS USD Inc | VWRD | 130,33 | -0,10% | 9,89K | 17:35:59 | ||
iShares S&P 500 Materials Sector Acc | IUMS | 9,81 | -0,46% | 9,73K | 17:35:59 | ||
iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISFU | 10,42 | -0,48% | 9,63K | 17:35:59 | ||
Vanguard USD Corp Bd | VDCP | 46,63 | -0,39% | 9,55K | 17:35:59 | ||
L&G Cyber Security UCITS | USPY | 23,78 | -0,79% | 9,53K | 17:35:59 | ||
Vanguard FTSE Developed Asia Pacif | VDPX | 26,00 | -0,39% | 9,48K | 17:35:59 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 23,303 | +0,45% | 9,45K | 17:35:59 | ||
db x-trackers MSCI Europe Small Cap UCITS DR 1C | XXSC | 5.095,5 | +0,05% | 9,38K | 17:35:59 | ||
Invesco FTSE RAFI Emerging Markets UCITS | PSRM | 710,38 | -0,72% | 9,37K | 17:35:59 | ||
iShares S&P SmallCap 600 UCITS | IDP6 | 87,74 | -1,23% | 9,29K | 17:35:59 | ||
Vanguard FTSE Developed Europe | VEUR | 34,83 | -0,01% | 9,27K | 17:35:59 | ||
SPDR MSCI World Energy UCITS | SPWNRG | 52,16 | -0,15% | 9,21K | 17:35:59 | ||
Fidelity US Quality Income Acc | FIFUSA | 11,82 | -0,17% | 9,15K | 17:35:59 | ||
The Royal Mint Physical Gold ETC Securities | RMAP | 1.823,75 | -1,57% | 9,01K | 17:35:59 | ||
iShares Emerging Markets Local Government Bond UCI | IEML | 44,17 | -0,47% | 9,00K | 17:35:59 | ||
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR | US13 | 97,82 | -0,10% | 8,98K | 17:35:59 | ||
SPDR S&P UK Dividend Aristocrats | UKDV | 10,54 | -0,47% | 8,59K | 17:35:59 | ||
iShares $ TIPS 0-5 Dist Share Class | TP05 | 388,03 | +0,02% | 8,55K | 17:35:59 | ||
PIMCO Short-Term High Yield Corporate Bond Source | STHS | 8,79 | -0,11% | 8,54K | 17:35:59 | ||
UBS Bloomberg Barclays TIPS 1-10 hedged A-acc GBP | UBTP | 1.439,00 | -0,38% | 8,51K | 17:35:59 | ||
iShares MSCI World Islamic UCITS | ISDW | 49,06 | -0,39% | 8,42K | 17:35:59 | ||
Vanguard FTSE Emerging Markets UCITS USD Inc | VFEM | 47,60 | -0,25% | 8,38K | 17:35:59 | ||
iShares Global Government Bond UCITS | IGLO | 88,64 | -0,26% | 8,38K | 17:35:59 | ||
Xtrackers MSCI USA Information Technology UCITS ET | XUTC | 99,42 | +1,39% | 8,36K | 17:35:59 | ||
iShares MSCI World Value Factor UCITS | IWVL | 43,03 | -0,49% | 8,31K | 17:35:59 | ||
iShares STOXX Europe 600 UCITS | 0MLD | 52,45 | +0,11% | 8,30K | 17:35:59 | ||
iShares S&P 500 Industrials Sector Acc | IISU | 809,75 | -0,43% | 8,09K | 17:35:59 | ||
WisdomTree Corn 2x Daily Leveraged | LCOR | 1,804 | +1,52% | 8,09K | 17:35:59 | ||
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR | US10 | 103,04 | -0,76% | 8,03K | 17:35:59 | ||
WisdomTree Nickel | NICK | 18,42 | -1,23% | 8,00K | 17:35:59 | ||
WisdomTree Coffee 2x Daily Leveraged | LCFE | 1,3885 | -0,54% | 7,94K | 17:35:59 | ||
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C | XS2D | 196,55 | -0,24% | 7,90K | 17:35:59 | ||
Vanguard Global Aggregate Bond UCITS GBP Hedged In | VAGP | 21,97 | -0,27% | 7,89K | 17:35:59 | ||
First Trust Nasdaq Clean Edge Green Energy UCITS | QCLU | 14,08 | -1,28% | 7,87K | 17:35:59 | ||
Invesco S&P 500 High Dividend Low Volatility UCITS | HDLG | 2.655,0 | -1,10% | 7,87K | 17:35:59 | ||
WisdomTree NASDAQ 100 3x Daily Leveraged | QQQ3 | 198,4 | +0,92% | 7,76K | 17:35:59 | ||
iShares Agribusiness UCITS | ISAG | 46,19 | -0,83% | 7,74K | 17:35:59 | ||
WisdomTree Wheat 2x Daily Leveraged | LWEA | 8,26 | -1,90% | 7,72K | 17:35:59 | ||
WisdomTree US Quality Dividend Growth UCITS ETF - | DGRA | 44,00 | -0,36% | 7,69K | 17:35:59 | ||
db x-trackers II Global Sovereign GBP UCITS | XGSG | 2.336,8 | -0,41% | 7,53K | 17:35:59 | ||
HSBC FTSE EPRA/NAREIT Developed UCITS | HPROP | 1.591,0 | -1,47% | 7,49K | 17:35:59 | ||
Fidelity US Quality Income Inc | FIFUSD | 10,04 | -0,20% | 7,47K | 17:35:59 | ||
iShares Global Corporate Bond UCITS | CORP | 86,13 | -0,49% | 7,44K | 17:35:59 | ||
HSBC MSCI EUROPE UCITS | HMEU | 1.544,30 | +0,16% | 7,42K | 17:35:59 | ||
L&G Battery Value-Chain UCITS | BATG | 1.403,00 | -0,30% | 7,32K | 17:35:59 | ||
iShares MSCI World Islamic UCITS | ISWD | 3.864,5 | -0,12% | 7,32K | 17:35:59 | ||
iShares MSCI Korea UCITS Dist | IDKO | 45,40 | -0,38% | 7,23K | 17:35:59 | ||
ROBO-STOX Global Robotics | ROBO | 22,74 | -0,22% | 7,22K | 17:35:59 | ||
L&G Gold Mining UCITS | AUCOP | 2.963,0 | -4,33% | 7,13K | 17:35:59 | ||
SSgA SPDR Barclays Capital UK Gilt | GLTY | 43,45 | -0,23% | 6,92K | 17:35:59 | ||
WisdomTree Cocoa 2x Daily Leveraged | LCOC | 47,63 | +15,63% | 6,91K | 17:35:59 | ||
iShares MSCI EM Latin America UCITS ETF USD | LTAM | 1.294,50 | -0,63% | 6,91K | 17:35:59 | ||
Lyxor S&P 500 UCITS ETF - C-EUR | LYXSP5C | 376,65 | -0,10% | 6,81K | 17:35:59 | ||
iShares Euro Corporate Bond ex-Financials 1-5Yr UC | IEX5 | 102,37 | -0,02% | 6,81K | 20/01 | ||
GraniteShares 3x Long Rolls-Royce Daily | 3LRR | 55.907,5000 | +4,92% | 6,79K | 17:35:59 | ||
db x-trackers MSCI USA UCITS 1C | XMUS | 12.243,0 | +0,03% | 6,74K | 17:35:59 | ||
Vanguard FTSE North America | VNRT | 101,50 | 0,00% | 6,66K | 17:35:59 | ||
iShares Nasdaq 100 UCITS | CNDX | 1.074,66 | +0,44% | 6,63K | 17:35:59 | ||
db x-trackers MSCI Japan DR 2D | XMUJ | 42,96 | +0,28% | 6,49K | 17:35:59 | ||
Xtrackers II US Treasuries 1D | XUTD | 188,49 | -0,36% | 6,47K | 17:35:59 | ||
SSgA SPDR Barclays Cap Sterling Corporate Bond | UKCO | 51,14 | -0,37% | 6,46K | 17:35:59 | ||
SPDR Barclays Cap US Treasury Bond | TRSY | 95,32 | -0,35% | 6,36K | 17:35:59 | ||
HSBC MSCI Canada UCITS | HCAD | 22,91 | -0,43% | 6,31K | 17:35:59 | ||
iShares Euro Inflation Linked Government Bond UCIT | IBCI | 192,24 | -0,26% | 6,30K | 17:35:59 | ||
iShares $ High Yield Corporate Bond UCITS | IHYU | 90,91 | -0,25% | 6,30K | 17:35:59 | ||
iShares AEX | IAEX | 7.836,0 | +0,46% | 6,24K | 17:35:59 | ||
WisdomTree Coffee | COFF | 35,56 | -0,36% | 6,23K | 17:35:59 | ||
Rize Cybersecurity Data Privacy | CYBP | 557,00 | -0,93% | 6,19K | 17:35:59 | ||
SPDR Bloomberg Barclays 0-3 Year Euro Corporate Bo | SEUC | 29,73 | -0,07% | 6,10K | 17:35:59 | ||
iShares Emerging Markets Local Government Bond UCI | SEML | 34,76 | -0,26% | 6,07K | 17:35:59 | ||
iShares Euro Government Bond 1-3Yr UCITS | IBGS | 119,15 | -0,12% | 6,06K | 17:35:59 | ||
iShares Euro Government Bond 1-3Yr UCITS Acc | CE31 | 9.349,0 | -0,11% | 6,06K | 17:35:59 | ||
Xtrackers MSCI World UCITS 1C | XDWD | 109,39 | -0,13% | 5,96K | 17:35:59 | ||
iShares MSCI Turkey UCITS | ITKY | 1.932,75 | -0,99% | 5,90K | 17:35:59 | ||
iShares US Aggregate Bond UCITS | IUAG | 90,80 | -0,42% | 5,83K | 17:35:59 | ||
iShares MSCI EM Latin America UCITS ETF USD | DLTM | 16,44 | -0,90% | 5,81K | 17:35:59 | ||
Invesco FTSE RAFI US 1000 UCITS | PSRFG | 2.479,75 | -0,63% | 5,74K | 17:35:59 | ||
iShares S&P 500 Materials Sector Acc | IMSU | 771,50 | -0,34% | 5,72K | 17:35:59 | ||
db x-trackers MSCI AC Asia Ex Japan UCITS | XAXJ | 3.529,0 | -0,56% | 5,68K | 17:35:59 | ||
Invesco AT1 Capital Bond UCITS | INAT1 | 25,27 | -0,04% | 5,64K | 17:35:59 | ||
Lyxor US TIPS DR Monthly Hedged D-GBP | TIPH | 102,80 | -0,40% | 5,48K | 17:35:59 | ||
Invesco MSCI World UCITS | MXWO | 107,21 | -0,17% | 5,46K | 17:35:59 | ||
L&G Healthcare Breakthrough UCITS | DOCG | 903,75 | -0,78% | 5,42K | 17:35:59 | ||
iShares MSCI Taiwan UCITS | IDTW | 86,97 | +0,68% | 5,41K | 17:35:59 | ||
iShares US Mortgage Backed Sec | SMBS | 317,68 | -0,53% | 5,32K | 17:35:59 | ||
iShares $ TIPS UCITS ETF USD | IDTP | 233,43 | -0,38% | 5,29K | 17:35:59 | ||
WisdomTree Silver 1x Daily Short | SSIL | 6,31 | +3,44% | 5,23K | 17:35:59 | ||
iShares Edge MSCI World MF GBp | IFSW | 10,53 | -0,09% | 5,19K | 17:35:59 | ||
iShares Core MSCI EMU UCITS ETF EUR | CEU1 | 15.309,0 | +0,07% | 5,16K | 17:35:59 | ||
Xtrackers MSCI Emerging Markets UCITS | XMME | 56,57 | -0,41% | 5,16K | 17:35:59 | ||
iShares Nasdaq US Biotechnology UCITS USD (Acc) | BTEK | 5,07 | -0,98% | 5,08K | 17:35:59 | ||
iShares € Govt Bond 10-15yr UCITS ETF EUR | IBGZ | 127,59 | -0,49% | 5,06K | 17:35:59 | ||
iShares MSCI World SRI UCITS ETF EUR (Acc) | ISSUSW | 10,74 | -0,33% | 5,05K | 17:35:59 | ||
Lyxor UCITS Stoxx Banks C-EUR | BNKE | 142,13 | +0,18% | 5,03K | 17:35:59 | ||
SPDR S&P Euro Dividend Aristocrats | EUDV | 21,26 | -0,51% | 5,00K | 17:35:59 | ||
iShares MSCI Europe Value Factor | IEFV | 752,95 | -0,13% | 5,00K | 17:35:59 | ||
iShares FTSE 100 UCITS Acc | CUKX | 15.924,0 | -0,35% | 4,98K | 17:35:59 | ||
WisdomTree Silver 3x Daily Leveraged | 3SIL | 72,205 | -10,44% | 4,96K | 17:35:59 | ||
iShares Global Aggregate Bond UCITS Dist | SAGG | 3,34 | -0,30% | 4,94K | 17:35:59 | ||
WisdomTree Silver | SLVR | 25,96 | -3,31% | 4,92K | 17:35:59 | ||
Vanguard USD EM Government Bond | VEMT | 32,72 | -0,43% | 4,92K | 17:35:59 | ||
WisdomTree Enhanced Commodity UCITS ETF - USD | WCOG | 1.089,75 | -0,27% | 4,89K | 17:35:59 | ||
iShares Euro Corporate Bond 1-5Yr UCITS | IE15 | 105,11 | -0,16% | 4,84K | 17:35:59 | ||
L&G Battery Value-Chain UCITS | BATT | 17,84 | -0,39% | 4,81K | 17:35:59 | ||
WisdomTree Agriculture | AGAP | 503,63 | +0,18% | 4,73K | 17:35:59 | ||
SSgA SPDR S&P US Dividend Aristocrats | UDVD | 71,85 | -1,21% | 4,62K | 17:35:59 | ||
iShares MSCI Japan EUR Hedged UCITS | IJPE | 90,37 | +0,24% | 4,62K | 17:35:59 | ||
WisdomTree Long JPY Short USD 3x Daily | LJP3 | 2,47 | -1,59% | 4,60K | 17:35:59 | ||
iShares Asia Property Yield UCITS | IASP | 1.535,3 | -0,95% | 4,49K | 17:35:59 | ||
WisdomTree Japan Equity UCITS ETF - USD Hedged | DXJ | 33,51 | -0,09% | 4,46K | 17:35:59 | ||
iShares Core EURO STOXX 50 ETF EUR | CSX5 | 185,22 | +0,22% | 4,43K | 17:35:59 | ||
PowerShares FTSE RAFI UK 100 UCITS | PSRU | 1.266,70 | -0,45% | 4,40K | 17:35:59 | ||
Gold Bullion Securities ETC | GBSx | 215,69 | -2,02% | 4,39K | 17:35:59 | ||
First Trust Cloud Computing UCITS ETF Class A USD | FSKY | 3.183,50 | -0,34% | 4,38K | 17:35:59 | ||
iShares MSCI World Momentum Factor UCITS | IWMO | 75,60 | +0,87% | 4,33K | 17:35:59 | ||
db x-trackers JPX-Nikkei 400 | XDNG | 2.628,50 | +0,25% | 4,31K | 17:35:59 | ||
iShares Physical Palladium | IPDM | 28,11 | -2,36% | 4,31K | 17:35:59 | ||
WisdomTree Cloud Computing UCITS ETF - USD Acc | KLWD | 2.529,25 | -1,15% | 4,25K | 17:35:59 | ||
HSBC MSCI Canada UCITS | HCAN | 1.802,25 | -0,32% | 4,25K | 17:35:59 | ||
iShares MSCI Australia UCITS | SAUS | 3.890,0 | -0,33% | 4,24K | 17:35:59 | ||
iShares Edge S&P 500 Min Vol | ISSPMV | 91,71 | -0,25% | 4,16K | 17:35:59 | ||
iShares $ Treasury Bond 1-3Yr UCITS | IDBT | 126,37 | -0,11% | 4,15K | 17:35:59 | ||
HAN-GINS Innovative Technologies UCITS ETF - Accum | ITEK | 12,51 | -1,37% | 4,09K | 17:35:59 | ||
iShares Global Infrastructure UCITS | IDIN | 31,00 | -1,73% | 4,09K | 17:35:59 | ||
DB Physical Gold | XGLD | 225,41 | -2,03% | 4,07K | 17:35:59 | ||
PIMCO US Dollar Short Maturity Source UCITS | MINT | 100,01 | +0,04% | 4,03K | 17:35:59 | ||
iShares S&P SmallCap 600 UCITS | ISP6 | 6.906,0 | -1,05% | 4,01K | 17:35:59 | ||
iShares Global Timber & Forestry UCITS | WOODT | 2.252,50 | -0,49% | 3,95K | 17:35:59 | ||
iShares MSCI EM UCITS ETF USD (Acc) | SEMA | 3.067,0 | -0,33% | 3,95K | 17:35:59 | ||
iShares $ High Yield Corp Bond UCITS GBP Hedged (D | IHHG | 4,14 | -0,16% | 3,88K | 17:35:59 | ||
iShares Agribusiness UCITS | SPAGA | 3.633,0 | -1,12% | 3,86K | 17:35:59 | ||
iShares Oil & Gas Exploration & Production UCITS E | SPOGO | 2.190,75 | +0,16% | 3,76K | 17:35:59 | ||
iShares $ Treasury Bond 1-3Yr UCITS | IBTS | 99,40 | 0,00% | 3,71K | 17:35:59 | ||
Xtrackers JPX-Nikkei 400 UCITS ETF 1D | XDNY | 16,20 | -0,18% | 3,66K | 17:35:59 | ||
iShares Physical Palladium | SPDM | 2.213,3 | -1,94% | 3,64K | 17:35:59 | ||
SPDR S&P Emerging Markets Dividend Aristocrats | EMDV | 11,44 | -1,55% | 3,64K | 17:35:59 | ||
Source Real Estate S&P US Select Sector | XRES | 21,66 | -1,50% | 3,63K | 17:35:59 | ||
WisdomTree Cloud Computing UCITS ETF - USD Acc | WCLD | 32,15 | -1,02% | 3,63K | 17:35:59 | ||
Invesco Elwood Global Blockchain UCITS Acc | BCHS | 7.253,5 | -2,32% | 3,60K | 17:35:59 | ||
iShares MSCI UK Small Cap UCITS | CUKS | 23.025,0 | -0,15% | 3,56K | 17:35:59 | ||
iShares Asia Pacific Dividend UCITS | IAPD | 1.864,0 | -0,59% | 3,56K | 17:35:59 | ||
Vanguard Germany All Cap UCITS | VGER | 24,23 | +0,04% | 3,52K | 17:35:59 | ||
iShares Emerging Markets Infrastructure UCITS | IEMI | 1.256,50 | -1,12% | 3,52K | 17:35:59 | ||
HSBC MSCI AC Far East ex Japan | HMAD | 48,27 | -0,64% | 3,51K | 17:35:59 | ||
db x-trackers MSCI Wd Health Care | XDWH | 54,08 | -0,37% | 3,51K | 17:35:59 | ||
Lyxor UCITS S&P 500 D-USD | LSPU | 54,66 | -0,05% | 3,49K | 17:35:59 | ||
iShares Euro Corporate Bond Interest Rate Hedged U | IRCP | 98,05 | +0,08% | 3,47K | 17:35:59 | ||
iShares MSCI USA Dividend IQ | QDIV | 48,10 | -0,41% | 3,46K | 17:35:59 | ||
db x-trackers MSCI EMU UCITS DR | XD5E | 4.582,3 | +0,12% | 3,44K | 17:35:59 | ||
iShares Euro Ultrashort Bond UCITS | ERNE | 102,40 | -0,01% | 3,43K | 17:35:59 | ||
iShares MSCI Korea UCITS Dist | IKOR | 3.568,3 | -0,28% | 3,42K | 17:35:59 | ||
iShares MSCI USA Islamic UCITS | ISDU | 71,14 | -0,48% | 3,40K | 17:35:59 | ||
SSgA SPDR MSCI Emerging Markets UCITS | EMRD | 63,31 | -0,47% | 3,38K | 17:35:59 | ||
iShares Edge MSCI World Min Vol | ISMINV | 4.908,5 | -0,54% | 3,38K | 17:35:59 | ||
UBS MSCI Canada hedged A-acc | UC87 | 2.048,50 | -0,26% | 3,36K | 17:35:59 | ||
SPDR Barclays Capital 1-5 Year Gilt | GLTS | 48,08 | -0,10% | 3,34K | 17:35:59 | ||
iShares MSCI Emerging Markets Asia UCITS | CEA1 | 13.828,0 | +0,59% | 3,30K | 17:35:59 | ||
db x-trackers MSCI World Consumer Discretionary 1C | XDWC | 54,16 | -0,82% | 3,30K | 17:35:59 | ||
iShares $ High Yield Corporate Bond UCITS | SHYU | 71,57 | -0,15% | 3,29K | 17:35:59 | ||
WisdomTree Physical Gold | PHGP | 17.232,5 | -1,90% | 3,26K | 17:35:59 | ||
iShares MSCI Europe Quality DE | IEFQ | 897,95 | +0,41% | 3,25K | 17:35:59 | ||
Source S&P 500 UCITS | SPXP | 81.793,0 | +0,03% | 3,25K | 17:35:59 | ||
iShares $ Short Duration High Yield Corp Bond UCIT | SDHY | 87,47 | -0,38% | 3,21K | 17:35:59 | ||
iShares Oil & Gas Exploration & Production UCITS E | IOGP | 27,84 | +0,04% | 3,21K | 17:35:59 | ||
Lyxor Green Bond DR C-EUR | LYCLIM | 39,91 | -0,27% | 3,19K | 17:35:59 | ||
iShares MSCI World Momentum Factor UCITS | IWFM | 5.941,0 | +0,88% | 3,18K | 17:35:59 | ||
iShares MSCI Japan UCITS Acc | CJPU | 194,74 | -0,04% | 3,17K | 17:35:59 | ||
iShares MSCI Japan GBP Hedged UCITS | IJPH | 111,99 | +0,35% | 3,12K | 17:35:59 | ||
Invesco US High Yield Fallen Angels UCITS | FAHY | 1.675,50 | -0,46% | 3,11K | 17:35:59 | ||
Xtrackers MSCI World UCITS 1C | XWLD | 8.607,00 | +0,01% | 3,08K | 17:35:59 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 90,96 | -0,43% | 3,03K | 17:35:59 | ||
iShares FTSE MIB GBP | CMB1 | 13.324,0 | +0,11% | 2,95K | 17:35:59 | ||
iShares MSCI Australia UCITS | IAUS | 49,40 | -0,56% | 2,94K | 17:35:59 | ||
WisdomTree Brent Crude Oil 3x Daily Leveraged | 3BRL | 39,23 | -2,00% | 2,92K | 17:35:59 | ||
iShares Core MSCI EM IMI UCITS ETF USD Dist | EIMU | 4,80 | -0,44% | 2,92K | 17:35:59 | ||
Vanguard USD Treasury Bd | VDTY | 21,32 | -0,33% | 2,87K | 17:35:59 | ||
iShares MSCI Europe ex-UK UCITS | IEUX | 3.908,5 | +0,24% | 2,87K | 17:35:59 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3LUS | 7.155,5 | -0,31% | 2,86K | 17:35:59 | ||
iShares MSCI Europe Ex UK GBP | EUXS | 753,45 | +0,20% | 2,85K | 17:35:59 | ||
Vanguard FTSE Developed World UCITS ETF USD Accumu | VHVE | 102,78 | +0,22% | 2,85K | 17:35:59 | ||
iShares Core EURO STOXX 50 ETF EUR | ISISX5 | 200,50 | +0,02% | 2,85K | 17:35:59 | ||
iShares EURO STOXX Small UCITS | DJSC | 3.926,8 | -0,04% | 2,84K | 17:35:59 | ||
WisdomTree Battery Solutions UCITS ETF - USD Acc | CHRG | 2.500,00 | -1,50% | 2,83K | 17:35:59 | ||
WisdomTree Sugar | SUGA | 11,37 | +0,35% | 2,80K | 17:35:59 | ||
Invesco Technology S&P US Select Sector | XLKQ | 47.075,00 | +1,72% | 2,77K | 17:35:59 | ||
UBS MSCI Japan Socially Responsible JPY A-dis | JPSR | 1.811,00 | +0,39% | 2,73K | 17:35:59 | ||
Lyxor MSCI Emerging Markets Ex China UCITS Acc | LYEMXC | 26,52 | -0,04% | 2,68K | 17:35:59 | ||
db x-trackers MSCI Mexico UCITS DR 1C | XMEX | 563,75 | -0,27% | 2,66K | 17:35:59 | ||
WisdomTree NASDAQ 100 3x Daily Leveraged | LQQ3 | 15.604,5 | +1,14% | 2,65K | 17:35:59 | ||
Xtrackers MSCI USA Banks UCITS ETF 1D | XUFB | 1.905,10 | -0,70% | 2,63K | 17:35:59 | ||
VanEck Video Gaming and eSports UCITS | ESPO | 41,68 | -1,49% | 2,63K | 17:35:59 | ||
WisdomTree Emerging Markets Equity Income UCITS ET | WTDEM | 1.227,00 | -0,51% | 2,60K | 17:35:59 | ||
WisdomTree Soybeans | SOYB | 29,66 | -0,13% | 2,58K | 17:35:59 | ||
iShares MSCI Poland UCITS | SPOL | 1.759,10 | -0,25% | 2,55K | 17:35:59 | ||
db x-trackers FTSE 250 UCITS DR | XMCX | 1.951,8 | -0,25% | 2,53K | 17:35:59 | ||
db x-trackers LevDAX Daily UCITS 1C | XLDX | 15.618,0 | +0,09% | 2,53K | 17:35:59 | ||
iShares Nasdaq 100 UCITS | CNX1 | 84.503,0 | +0,50% | 2,53K | 17:35:59 | ||
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS | UC99 | 3.927,50 | +0,54% | 2,50K | 17:35:59 | ||
Invesco Technology S&P US Select Sector | XLKS | 597,68 | +1,44% | 2,48K | 17:35:59 | ||
iShares MSCI North America UCITS | IDNA | 98,24 | -0,12% | 2,47K | 17:35:59 | ||
Invesco US Treasury Bond 1-3 Year UCITS | TR3G | 3.024,00 | +0,03% | 2,44K | 17:35:59 | ||
SSgA SPDR MSCI ACWI | ACWD | 219,90 | -0,09% | 2,44K | 17:35:59 | ||
Xtrackers II Eurozone Government Bond 3-5 UCITS 2C | XGED | 8,96 | -0,25% | 2,43K | 17:35:59 | ||
L&G UK Equity UCITS | LGUK | 1.426,50 | -0,25% | 2,40K | 17:35:59 | ||
iShares MSCI EMU USD Hdg | EMUU | 10,53 | +0,10% | 2,35K | 17:35:59 | ||
iShares Global High Yield Corporate Bond UCITS | HYLD | 84,77 | -0,25% | 2,29K | 17:35:59 | ||
Lyxor Euro Overnight Return UCITS Acc | CSHD | 117,00 | -0,08% | 2,29K | 17:35:59 | ||
WisdomTree UK Equity Income UCITS | WUKD | 444,08 | +3,27% | 2,29K | 17:35:59 | ||
iShares Euro Government Bond 15-30Yr UCITS | IBGL | 149,88 | -0,55% | 2,24K | 17:35:59 | ||
iShares Edge MSCI World Value Factor UCITS ETF USD | IWVG | 4,44 | -0,40% | 2,24K | 17:35:59 | ||
iShares Emerging Markets Dividend UCITS | IEDY | 16,26 | -0,79% | 2,24K | 17:35:59 | ||
Lyxor UCITS Commodities Thomson Reuters/Corecommod | COMG | 2.077,00 | -0,24% | 2,23K | 17:35:59 | ||
PIMCO Short-Term High Yield Corp Bond Source UCITS | STEA | 111,26 | -0,17% | 2,21K | 17:35:59 | ||
Amundi EUR High Yield Corporate Bond ESG UCITS Dis | YIEL | 102,52 | -0,12% | 2,20K | 17:35:59 | ||
iShares MSCI AC Far East ex-Japan Small Cap UCITS | ISFE | 2.489,0 | -1,07% | 2,18K | 17:35:59 | ||
WisdomTree Gold 3x Daily Leveraged | 3GOL | 49,29 | -6,31% | 2,18K | 17:35:59 | ||
db x-trackers II Sterling Cash UCITS | XSTR | 18.267,5 | +0,02% | 2,17K | 17:35:59 | ||
iShares MSCI World Size Factor UCITS | IWSZ | 44,04 | -0,63% | 2,16K | 17:35:59 | ||
SPDR Bloomberg U.S. Aggregate Bond UCITS | USAG | 93,18 | -0,43% | 2,14K | 17:35:59 | ||
VanEck Morningstar US Sustainable Wide Moat UCITS | MOAT | 55,81 | -0,73% | 2,13K | 17:35:59 | ||
iShares Global Water UCITS | IH2O | 5.402,0 | -1,32% | 2,09K | 17:35:59 | ||
db x-trackers MSCI Canada UCITS 1C | XCAD | 77,05 | -0,67% | 2,09K | 17:35:59 | ||
WisdomTree FTSE 100 3x Daily Leveraged | 3UKL | 26.598,0 | -1,27% | 2,07K | 17:35:59 | ||
WisdomTree Wheat | WEAT | 28,1300 | -0,99% | 2,04K | 17:35:59 | ||
UBS MSCI EMU A-dis | UB0F | 1.410,90 | +0,17% | 2,03K | 17:35:59 | ||
SPDR Bloomberg Barclays Emerging Markets Local Bon | EMDD | 55,63 | -0,50% | 2,03K | 17:35:59 | ||
Fidelity US Quality Income Acc | FUQA | 930,00 | 0,00% | 2,00K | 17:35:59 | ||
iShares MSCI EM Minimum Volatility | ISEMMV | 32,75 | -0,61% | 1,97K | 17:35:59 | ||
Xtrackers MSCI Emerging Markets UCITS | XMMS | 4.453,00 | -0,22% | 1,95K | 17:35:59 | ||
Lyxor US Treasury 3-7Y (DR) UCITS | US37 | 104,95 | -0,26% | 1,95K | 17:35:59 | ||
iShares Edge MSCI Europe Minimum Volatility UCITS | IMV | 5.034,0 | -0,32% | 1,92K | 17:35:59 | ||
WisdomTree Physical Swiss Gold | SGBS | 224,57 | -1,95% | 1,86K | 17:35:59 | ||
Xtrackers MSCI USA Information Technology UCITS ET | XSTC | 7.823,00 | +1,51% | 1,84K | 17:35:59 | ||
PIMCO Short-Term High Yield Corporate Bond Source | STHY | 92,52 | -0,28% | 1,83K | 17:35:59 | ||
ROBO-STOX Global Robotics | ROBE | 20,98 | -0,24% | 1,78K | 17:35:59 | ||
iShares MSCI EM Minimum Volatility | ISEMV | 2.565,5 | -0,52% | 1,76K | 17:35:59 | ||
Vanguard USD Corp Bd | VUCP | 36,69 | +0,04% | 1,74K | 17:35:59 | ||
iShares MSCI Japan Hedged UCITS | IJPD | 73,79 | +0,35% | 1,72K | 17:35:59 | ||
WisdomTree Short EUR Long GBP 3x Daily | SUP3 | 3.687,0 | +0,03% | 1,69K | 17:35:59 | ||
db x-trackers STOXX Global Select Dividend 100 UCI | XGSD | 2.410,3 | -0,52% | 1,69K | 17:35:59 | ||
PIMCO Short-Term High Yield Corporate Bond Source | STHE | 73,83 | -0,26% | 1,67K | 17:35:59 | ||
First Trust Cloud Computing UCITS ETF Class A USD | SKYU | 40,46 | -0,52% | 1,66K | 17:35:59 | ||
iShares Dow Jones Industrial Average UCITS | CIND | 467,74 | -1,11% | 1,65K | 17:35:59 | ||
iShares Edge S&P 500 Min Vol | ISMVUS | 7.217,0 | -0,11% | 1,65K | 17:35:59 | ||
iShares MSCI North America UCITS | INAA | 7.728,0 | +0,05% | 1,64K | 17:35:59 | ||
iShares Global Government Bond UCITS | SGLO | 69,68 | -0,40% | 1,63K | 17:35:59 | ||
Lyxor Australia (S&P/ASX 200) D-EUR | LAUU | 53,29 | -0,58% | 1,63K | 17:35:59 | ||
iShares Euro Corporate Bond Large Cap UCITS | IBCX | 122,20 | -0,35% | 1,60K | 17:35:59 | ||
HSBC EURO STOXX 50 UCITS | H50E | 4.587,0 | +0,20% | 1,56K | 17:35:59 | ||
iShares MSCI Japan Small Cap UCITS Dist | ISJP | 3.131,0 | -0,54% | 1,56K | 17:35:59 | ||
WisdomTree Tin | TINM | 73,86 | 0,00% | 1,55K | 17:35:59 | ||
iShares MSCI USA Islamic UCITS | ISUS | 5.597,0 | -0,35% | 1,55K | 17:35:59 | ||
JPM GBP Ultra-Short Income UCITS - GBP (acc) | JGSA | 109,69 | +0,02% | 1,54K | 17:35:59 | ||
iShares MSCI Emerging Markets Small Cap UCITS | IEMS | 90,76 | -1,12% | 1,54K | 17:35:59 | ||
The Royal Mint Physical Gold ETC Securities | RMAU | 23,18 | -1,86% | 1,54K | 17:35:59 | ||
Vanguard EUR Corporate Bond | VECP | 40,51 | -0,27% | 1,53K | 17:35:59 | ||
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor | BSUS | 896,60 | -0,58% | 1,51K | 17:35:59 | ||
PIMCO Sterling Short Maturity Source UCITS | QUID | 102,60 | 0,00% | 1,50K | 17:35:59 | ||
WisdomTree US Quality Dividend Growth UCITS ETF - | WTDGRG | 3.461,00 | -0,24% | 1,49K | 17:35:59 | ||
iShares Edge MSCI Europe MF GBp | FSEU | 819,10 | +0,83% | 1,47K | 17:35:59 | ||
Lyxor Index Fund - Lyxor MSCI Disruptive Technolog | UNIC | 14,21 | -0,32% | 1,46K | 17:35:59 | ||
Ossiam Shiller Barclays Cape US Sector Value Tr 1C | UCAP | 1.351,16 | -0,69% | 1,46K | 17:35:59 | ||
iShares Core MSCI Pac ex-Jpn ETF USD | CPJ1 | 13.849,0 | -0,65% | 1,45K | 17:35:59 | ||
Invesco FTSE RAFI All World 3000 UCITS | PSRW | 2.196,75 | -0,48% | 1,44K | 17:35:59 | ||
iShares MSCI Taiwan UCITS | ITWN | 6.842,0 | +0,80% | 1,43K | 17:35:59 | ||
iShares MSCI AC Far East ex-Japan UCITS | IFFF | 4.116,0 | -0,36% | 1,42K | 17:35:59 | ||
db x-trackers II Global Sovereign EUR UCITS 5C | XG7S | 18.531,0 | -0,36% | 1,42K | 17:35:59 | ||
Xtrackers MSCI Europe Utilities ESG Screened UCITS | XS6R | 11.459,0 | -2,97% | 1,41K | 17:35:59 | ||
iShares J.P. Morgan $ Emerging Markets Bond UCITS | SEMB | 6.809,0 | -0,42% | 1,40K | 17:35:59 | ||
db x-trackers Nifty 50 | XNIF | 20.881,0 | +1,75% | 1,40K | 17:35:59 | ||
iShares Euro High Yield Corporate Bond UCITS | SHYG | 78,46 | -0,18% | 1,35K | 17:35:59 | ||
PowerShares Preferred Shares UCITS | PRFD | 15,31 | -1,10% | 1,33K | 17:35:59 | ||
HSBC MSCI Indonesia UCITS | HIDRI | 5.790,5 | -0,41% | 1,33K | 17:35:59 | ||
iShares Edge MSCI Europe Quality Factor UCITS Dist | IEQD | 7,57 | +0,40% | 1,30K | 17:35:59 | ||
Invesco Elwood Global Blockchain UCITS Acc | INBCHN | 92,51 | -2,62% | 1,30K | 17:35:59 | ||
iShares MSCI South Africa UCITS | SRSA | 2.564,0 | -2,10% | 1,28K | 17:35:59 | ||
iShares MSCI Poland UCITS | IPLD | 22,36 | -0,40% | 1,26K | 17:35:59 | ||
iShares MSCI Pacific ex-Japan UCITS Dist | IPXJ | 43,76 | -0,67% | 1,24K | 17:35:59 | ||
iShares Global High Yield Corp Bond GBP Hedged | GHYS | 86,54 | -0,17% | 1,23K | 17:35:59 | ||
db xtrackers II iBoxx US 1 3 Treas | XUT3 | 162,28 | -0,01% | 1,19K | 17:35:59 | ||
Franklin FTSE Brazil UCITS | FVUB | 19,89 | -1,00% | 1,19K | 17:35:59 | ||
Vanguard USD EM Government Bond | VDET | 41,62 | -0,50% | 1,18K | 17:35:59 | ||
WisdomTree Physical Palladium | PHPD | 89,83 | -2,78% | 1,18K | 17:35:59 | ||
SSga SPDR Dow Jones Global Real Estate UCITS | GBRE | 24,94 | -1,50% | 1,18K | 17:35:59 | ||
Invesco S&P 500 High Dividend Low Volatility UCITS | HDLV | 33,75 | -1,20% | 1,17K | 17:35:59 | ||
WisdomTree Corn | CORN | 22,8300 | +1,19% | 1,16K | 17:35:59 | ||
iShares MSCI EM IMI ESG Screened UCITS ETF USD (Ac | SEGM | 5,13 | -0,19% | 1,15K | 17:35:59 | ||
iShares JPM EM Bond EUR Hedged | EMBE | 66,07 | -0,68% | 1,14K | 17:35:59 | ||
Source MSCI USA UCITS | MXUS | 152,39 | -0,12% | 1,14K | 17:35:59 | ||
iShares European Property Yield UCITS | IPRP | 2.528,5 | -1,94% | 1,09K | 17:35:59 | ||
SPDR MSCI World Health Care UCITS | WHEA | 62,51 | -0,26% | 1,08K | 17:35:59 | ||
iShares Bric 50 UCITS | BRIC | 1.564,0 | -1,04% | 1,08K | 17:35:59 | ||
iShares Global Water UCITS | DH2O | 68,64 | -1,37% | 1,07K | 17:35:59 | ||
HAN-GINS Indxx Healthcare Innovation UCITS USD Acc | WELP | 545,40 | -1,35% | 1,05K | 17:35:59 | ||
Lyxor US TIPS DR D-USD | TIPU | 108,84 | -0,37% | 1,02K | 17:35:59 | ||
Source MSCI Japan UCITS | MXJP | 79,23 | -0,15% | 1,01K | 17:35:59 | ||
First Trust Indxx Innovative Transaction&Process | BLOK | 2.728,50 | -0,16% | 1,01K | 17:35:59 | ||
JPM USD Ultra-Short Income UCITS USD (acc) | JPSA | 113,68 | +0,03% | 1,00K | 17:35:59 | ||
JPM USD Ultra-Short Income UCITS USD (acc) | JPAS | 89,44 | +0,16% | 1,00K | 17:35:59 | ||
Xtrackers MSCI World High Dividend Yield UCITS 1D | XDWY | 22,54 | -0,18% | 0,96K | 17:35:59 | ||
UBS Irl ETF plc - MSCI USA UCITS USD A-dis | UC04 | 10.167,0 | +0,02% | 0,96K | 17:35:59 | ||
iShares Global Inflation Linked Government Bond UC | IGIL | 152,91 | -0,45% | 0,96K | 17:35:59 | ||
SSgA SPDR MSCI Emerging Markets Small Cap | EMSD | 118,39 | -1,02% | 0,95K | 17:35:59 | ||
iShares MSCI AC Far East ex-Japan UCITS | IDFF | 52,30 | -0,51% | 0,95K | 17:35:59 | ||
SPDR MSCI Europe Energy UCITS | ENGY | 210,63 | +0,24% | 0,94K | 17:35:59 | ||
L&G FTSE 100 Leveraged (Daily 2x) UCITS | LUK2 | 41.210,0 | -0,71% | 0,94K | 17:35:59 | ||
Source Financials S&P US Select Sector UCITS USD | XLFS | 319,37 | -0,95% | 0,94K | 17:35:59 | ||
Invesco FTSE RAFI US 1000 UCITS | PSPRUS | 31,52 | -0,79% | 0,94K | 17:35:59 | ||
VanEck Video Gaming and eSports UCITS | ESGB | 32,78 | -1,38% | 0,93K | 17:35:59 | ||
SPDR S&P 500 Low Volatility UCITS | USLV | 56,80 | -0,72% | 0,93K | 17:35:59 | ||
Xtrackers USD High Yield Corporate Bond UCITS | XUHY | 12,42 | -0,16% | 0,93K | 17:35:59 | ||
Invesco US Treasury Bond UCITS GBP Hdg Dist | TRGB | 3.321,3 | -0,35% | 924,00 | 17:35:59 | ||
Vanguard FTSE Japan UCITS ETF USD Accumulation | VGVJPA | 32,19 | -0,12% | 0,92K | 17:35:59 | ||
iShares $ TIPS UCITS ETF USD | ITPS | 183,75 | -0,21% | 0,89K | 17:35:59 | ||
WisdomTree Natural Gas 3x Daily Short | 3LGS | 60.097,00 | -16,59% | 884,00 | 17:35:59 | ||
Xtrackers MSCI China UCITS 1C | XCX6 | 1.134,00 | -1,26% | 881,00 | 17:35:59 | ||
Amundi Stoxx Europe 600 UCITS C | MEUD | 20.555,00 | +0,12% | 878,00 | 17:35:59 | ||
db x-trackers FTSE 100 UCITS DR Income | XUKX | 810,85 | -0,30% | 859,00 | 17:35:59 | ||
DB Physical Gold GBP Hedged | XGLS | 1.213,50 | -2,06% | 0,86K | 17:35:59 | ||
Source Physical Palladium P | SPAL | 93,68 | -2,42% | 0,84K | 17:35:59 | ||
L&G Russell 2000 US Small Cap UCITS | RTWO | 98,07 | -0,84% | 0,84K | 17:35:59 | ||
iShares Global Inflation Linked Government Bond UC | SGIL | 119,92 | -0,69% | 0,83K | 17:35:59 | ||
Rize Cybersecurity Data Privacy | CYBR | 7,12 | -0,56% | 0,83K | 17:35:59 | ||
Amundi MSCI Europe Banks UCITS | CB5 | 11.077,0 | +0,05% | 0,80K | 17:35:59 | ||
db x-trackers S&P/ASX 200 UCITS DR 1C | XAUS | 3.338,0 | -0,51% | 0,80K | 17:35:59 | ||
iShares MSCI Japan UCITS Acc | CSJP | 15.311,5 | +0,01% | 0,79K | 17:35:59 | ||
iShares MSCI Europe Quality Dividend UCITS ETF EUR | EQDS | 529,55 | -0,03% | 0,79K | 17:35:59 | ||
iShares MSCI Canada ETF USD | CSCA | 14.967,0 | -0,35% | 0,77K | 17:35:59 | ||
db x-trackers MSCI USA Financials DR | XUFN | 30,40 | -0,98% | 0,76K | 17:35:59 | ||
iShares MSCI World Size Factor UCITS | IWFS | 3.465,5 | -0,46% | 0,76K | 17:35:59 | ||
iShares MSCI EM Consumer Growth | CEMG | 31,22 | -0,70% | 0,75K | 17:35:59 | ||
iShares STOXX Europe 50 UCITS | EUN | 3.934,0 | +0,24% | 748,00 | 17:35:59 | ||
WisdomTree Nickel 1x Daily Short | SNIK | 4,93 | +0,82% | 747,00 | 17:35:59 | ||
PIMCO Emerging Markets Advantage Local Bond Source | EMLB | 110,69 | -0,07% | 0,74K | 17:35:59 | ||
db x-trackers LPX MM Private Equity UCITS | XLPE | 10.520,0 | -0,24% | 0,73K | 17:35:59 | ||
Lyxor UCITS CAC 40 (DR) D-EUR | CACX | 6.926,5 | +0,16% | 721,00 | 17:35:59 | ||
iShares MSCI Turkey UCITS | IDTK | 24,37 | -1,90% | 0,72K | 17:35:59 | ||
First Trust US Large Cap Core AlphaDEX Class B | FEXD | 5.661,5 | -0,51% | 0,72K | 17:35:59 | ||
PIMCO Short-Term High Yield Corp UK | STYC | 145,13 | -0,19% | 719,00 | 17:35:59 | ||
Xtrackers MSCI USA Health Care UCITS ETF 1D | XUHC | 58,65 | -0,46% | 0,72K | 17:35:59 | ||
UBS Barclays US Liquid Corp hedged GBP | UC85 | 1.371,00 | -0,51% | 0,71K | 17:35:59 | ||
db x-trackers MSCI Brazil UCITS DR 1C | XMBR | 3.853,5 | -1,00% | 0,70K | 17:35:59 | ||
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc | DXJA | 41,06 | +0,02% | 0,69K | 17:35:59 | ||
WisdomTree Agriculture | AIGA | 6,40 | 0,00% | 0,68K | 17:35:59 | ||
Invesco MSCI Emerging Markets UCITS | MXFS | 51,85 | -0,52% | 0,68K | 17:35:59 | ||
WisdomTree EURO STOXX 50® 3x Daily Leveraged | 3EUL | 450,78 | +0,72% | 660,00 | 17:35:59 | ||
iShares MSCI USA UCITS | CSUS | 538,96 | -0,11% | 0,66K | 17:35:59 | ||
db x-trackers II Barclays Global Aggregate Bond 3D | XBGG | 6.739,0 | -0,35% | 0,65K | 17:35:59 | ||
iShares $ Treasury Bond 7-10yr UCITS ETF USD | ISTB | 132,12 | -0,35% | 0,64K | 17:35:59 | ||
iShares Global Aggregate Bond Hedged Acc | 0GGH | 4,684 | -10,68% | 0,63K | 15:44:03 | ||
SPDR MSCI EM Asia UCITS | EASD | 76,35 | +0,06% | 0,63K | 17:35:59 | ||
db x-trackers DBLCI - OY Balanced UCITS 3C | XDBG | 3.577,5 | -0,42% | 0,62K | 17:35:59 | ||
iShares MSCI USA Small Cap UCITS | CUSS | 495,45 | -1,27% | 0,60K | 17:35:59 | ||
BetaBuilders US Equity UCITS USD Acc | BBUS | 49,52 | -0,16% | 0,57K | 17:35:59 | ||
WisdomTree Gold 3x Daily Short | 3GOS | 13,11 | +6,07% | 0,54K | 17:35:59 | ||
iShares MSCI EMU Small Cap UCITS | CES1 | 24.630,0 | +0,02% | 0,53K | 17:35:59 | ||
iShares $ Short Duration Corp Bond UCITS ETF USD | IGSD | 77,47 | +0,04% | 0,52K | 17:35:59 | ||
Invesco US Treasury Bond 7-10 Year UCITS ETF USD D | TRXG | 2.753,3 | -0,37% | 516,00 | 17:35:59 | ||
Invesco FTSE Emerging Markets High Dividend Low Vo | EMHD | 24,48 | -1,61% | 0,51K | 17:35:59 | ||
Source KBW NASDAQ Fintech UCITS | SOFTEK | 45,50 | -1,25% | 0,51K | 17:35:59 | ||
iShares Asia Pacific Dividend UCITS | IDAP | 23,70 | -0,88% | 0,50K | 17:35:59 | ||
iShares Global High Yield Corporate Bond UCITS | IGHY | 66,70 | -0,10% | 0,50K | 17:35:59 | ||
db x-trackers MSCI Malaysia UCITS DR 1C | XCX3 | 868,75 | -0,06% | 0,50K | 17:35:59 | ||
Amundi IS Global EmBdMrkt IBOXX D | LEMB | 76,15 | -0,51% | 0,50K | 17:35:59 | ||
Xtrackers MSCI Japan UCITS 1C | XMJP | 6.201,0 | -0,03% | 0,49K | 17:35:59 | ||
L&G Healthcare Breakthrough UCITS | DOCT | 11,49 | -0,83% | 0,49K | 17:35:59 | ||
iShares MSCI Korea UCITS Acc | CSKR | 171,18 | -0,43% | 0,49K | 17:35:59 | ||
iShares Fallen Angels HY Corp Bnd | RISE | 419,10 | -0,09% | 0,47K | 17:35:59 | ||
Vanguard FTSE Developed Asia Pacific ex Japan UCIT | VAPU | 30,88 | -0,58% | 0,46K | 17:35:59 | ||
db x-trackers STOXX Europe 600 UCITS DR 1C | XSX6 | 10.908,0 | +0,12% | 459,00 | 17:35:59 | ||
iShares MSCI USA UCITS | CSU1 | 42.404,0 | +0,03% | 0,45K | 17:35:59 | ||
iShares MSCI Mexico Capped USD | CMX1 | 13.687,5 | -0,36% | 448,00 | 17:35:59 | ||
iShares Dow Jones Global Sustainability Screened U | IGSG | 5.625,0 | -0,14% | 0,45K | 17:35:59 | ||
Lyxor US Treasury 3-7Y (DR) UCITS | U37G | 8.252,0 | -0,19% | 0,44K | 17:35:59 | ||
Health Care S&P US Sector Source | XLVS | 701,59 | -0,42% | 0,44K | 17:35:59 | ||
WisdomTree Gold | BULL | 24,12 | -2,07% | 0,44K | 17:35:59 | ||
WisdomTree Short EUR Long USD 3x Daily | SEU3 | 86,97 | +0,40% | 0,44K | 17:35:59 | ||
iShares EURO STOXX Mid UCITS | DJMC | 6.010,5 | -0,11% | 424,00 | 17:35:59 | ||
db x-trackers FTSE Vietnam UCITS 1C | XFVT | 2.144,5 | +0,22% | 0,42K | 17:35:59 | ||
WisdomTree Physical Precious Metals | PHPM | 148,35 | -2,39% | 404,00 | 17:35:59 | ||
Vanguard FTSE Developed Europe | VEUD | 44,28 | -0,16% | 0,40K | 17:35:59 | ||
iShares Global High Yield Corp Bond Acc | ISHYEA | 5,33 | -0,19% | 0,39K | 17:35:59 | ||
iShares MSCI USA Small Cap UCITS | CUS1 | 39.051,0 | -0,94% | 0,38K | 17:35:59 | ||
iShares Bric 50 UCITS | DBRC | 19,80 | -1,25% | 0,38K | 17:35:59 | ||
db x-trackers MSCI EMU DR 2C | XD5S | 3.457,5 | +0,12% | 0,38K | 17:35:59 | ||
PowerShares Emerging Markets USD Bond | PEMD | 15,62 | -0,70% | 0,38K | 17:35:59 | ||
iShares US Property Yield UCITS | IDUP | 27,01 | -1,67% | 0,38K | 17:35:59 | ||
Invesco US Treasury Bond 7-10 Year UCITS ETF USD D | TREX | 34,99 | -0,51% | 366,00 | 17:35:59 | ||
iShares Global Corporate Bond UCITS | CRPS | 67,81 | -0,29% | 0,37K | 17:35:59 | ||
db x-trackers Russell Midcap | XRMU | 44,83 | -0,02% | 0,36K | 17:35:59 | ||
iShares Core DAX UCITS | 0MLH | 156,12 | +0,33% | 0,36K | 17:35:59 | ||
GraniteShares 3x Long BP Daily | 3LBP | 1.785,75 | +0,41% | 0,35K | 17:35:59 | ||
Xtrackers MSCI Europe Financials ESG Screened UCIT | XS7R | 4.365,5 | +0,05% | 0,34K | 17:35:59 | ||
Source Consumer Staples S&P US Select Sector | XLPS | 640,26 | -0,45% | 0,34K | 17:35:59 | ||
GraniteShares 3x Long BAE Systems Daily | 3LBA | 6.208,50 | +4,27% | 0,33K | 17:35:59 | ||
Lyxor US Curve Steepending 2-10 UCITS ACC | STPU | 93,01 | -0,13% | 326,00 | 17:35:59 | ||
Lyxor Index Fund - Lyxor MSCI Disruptive Technolog | DTEC | 11,17 | -0,23% | 0,32K | 17:35:59 | ||
Amundi MSCI World II UCITS ETF | WLDD | 346,56 | -0,11% | 313,00 | 17:35:59 | ||
Lyxor Index Fund - Lyxor MSCI Digital Economy ESG | EBUY | 11,84 | -0,25% | 0,31K | 17:35:59 | ||
iShares Edge MSCI Europe Minimum Volatility UCITS | MVEU | 59,12 | -0,35% | 0,31K | 17:35:59 | ||
iShares MSCI UK UCITS | CSUK | 14.718,0 | -0,28% | 0,30K | 17:35:59 | ||
WisdomTree Precious Metals | AIGP | 26,50 | -2,39% | 0,30K | 17:35:59 | ||
Invesco Morningstar US Energy Infrastructure MLP U | MLPD | 50,33 | -0,28% | 294,00 | 17:35:59 | ||
Xtrackers MSCI Taiwan UCITS ETF 1C | XMTW | 4.974,0 | +0,78% | 0,29K | 17:35:59 | ||
Vanguard Eurozone Government Bond | VETY | 18,96 | -0,35% | 0,29K | 17:35:59 | ||
Invesco S&P SmallCap 600 UCITS | USML | 61,28 | -1,17% | 0,28K | 17:35:59 | ||
iShares $ Short Duration High Yield Corp Bond UCIT | SDHG | 68,89 | -0,07% | 0,27K | 17:35:59 | ||
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR | U13G | 7.696,0 | +0,03% | 0,27K | 17:35:59 | ||
WisdomTree Europe Equity UCITS ETF - GBP Hedged | HEDP | 1.558,50 | -0,04% | 0,26K | 17:35:59 | ||
Franklin FTSE Brazil UCITS | FLXB | 25,27 | -1,14% | 0,25K | 17:35:59 | ||
iShares MSCI South Africa UCITS | IRSA | 32,59 | -2,22% | 0,24K | 17:35:59 | ||
db x-trackers Nifty 50 | XNID | 265,70 | +1,72% | 0,24K | 17:35:59 | ||
L&G DAX Daily 2x Long UCITS | DL2P | 39.527,5 | +0,11% | 0,24K | 17:35:59 | ||
PIMCO Low Duration US Corp Bond Source Inc | LDCU | 98,93 | -0,29% | 0,24K | 17:35:59 | ||
UBS - FTSE 100 UCITS GBP A-dis | UB03 | 7.793,5 | +0,14% | 0,24K | 17:35:59 | ||
Xtrackers MSCI Europe UCITS ETF 1C | XMEU | 7.778,0 | +0,15% | 237,00 | 17:35:59 | ||
iShares MSCI Japan Small Cap UCITS Dist | IDJP | 39,82 | -0,70% | 0,24K | 17:35:59 | ||
Xtrackers Russell 2000 UCITS 1C | XRSG | 23.672,5 | -1,04% | 0,24K | 17:35:59 | ||
iShares Nikkei 225 UCITS | CNKY | 19.425,5 | +0,26% | 235,00 | 17:35:59 | ||
GraniteShares 3x Long Diageo Daily | 3LDO | 1.352,00 | -3,08% | 0,23K | 17:35:59 | ||
WisdomTree Gilts 10Y 3x Daily Short | 3GIS | 6.043,5 | +1,10% | 0,22K | 17:35:59 | ||
WisdomTree FTSE 100 1x Daily Short | SUK1 | 4.481,5 | +0,37% | 220,00 | 17:35:59 | ||
WisdomTree Palladium 1x Daily Short | 1PAS | 16,87 | +2,12% | 0,22K | 17:35:59 | ||
Xtrackers MSCI EM Latin America ESG Swap UCITS 1C | XMLA | 3.336,5 | -0,92% | 0,21K | 17:35:59 | ||
iShares $ Treasury Bond 1-3Yr UCITS Acc | CU31 | 9.018,0 | +0,12% | 0,21K | 17:35:59 | ||
db x-trackers FTSE All-World ex UK | XDEX | 8.316,5 | -0,36% | 0,21K | 17:35:59 | ||
iShares Core Euro Corporate Bond UCITS | IEBC | 100,44 | -0,32% | 0,20K | 17:35:59 | ||
First Trust US Large Cap Core AlphaDEX Class A | FEX | 6.265,5 | -0,52% | 0,20K | 17:35:59 | ||
JPM BetaBuilders US Treasury Bond 0-1 yr UCITS Acc | BBIL | 109,99 | +0,03% | 200,00 | 17:35:59 | ||
iShares US Property Yield UCITS | IUSP | 2.126,0 | -1,60% | 0,19K | 17:35:59 | ||
Invesco EURO STOXX Optimised Banks UCITS | S7XP | 8.953,0 | +0,06% | 0,19K | 17:35:59 | ||
WisdomTree FTSE 250 2x Daily Leveraged | 2MCL | 21.319,0 | -1,36% | 0,19K | 17:35:59 | ||
Source FTSE 100 UCITS | S100 | 8.619,5 | -0,37% | 189,00 | 17:35:59 | ||
WisdomTree Gold 2x Daily Leveraged | LBUL | 76,44 | -4,18% | 0,18K | 17:35:59 | ||
Vanguard FTSE North America | VDNR | 129,06 | -0,09% | 0,18K | 17:35:59 | ||
WisdomTree Brent Crude Oil - GBP Daily Hedged | PBRT | 598,63 | -0,62% | 178,00 | 17:35:59 | ||
iShares FTSE MIB UCITS Dist | IMIB | 1.771,50 | +0,06% | 175,00 | 17:35:59 | ||
Source Utilities S&P US Select Sector UCITS | XLUS | 493,05 | -1,78% | 174,00 | 17:35:59 | ||
iShares MSCI Europe Mid Cap Acc | ISEUMD | 7,45 | +0,12% | 0,16K | 17:35:59 | ||
WisdomTree Agriculture 2x Daily Leveraged | LAGR | 9,22 | +0,10% | 159,00 | 17:35:59 | ||
GraniteShares 3x Short Barclays Daily | 3SBC | 828,38 | -3,21% | 0,16K | 17:35:59 | ||
GraniteShares 3x Long Barclays Daily | 3LBC | 6.362,50 | +2,46% | 0,15K | 17:35:59 | ||
Amundi DAX UCITS | CG1 | 28.377,5 | +0,06% | 152,00 | 17:35:59 | ||
Vanguard USD Corporate 1-3 year Bond UCITS | VUSC | 38,25 | +0,08% | 0,15K | 17:35:59 | ||
First Trust Indxx Innovative Transaction&Process | LEGR | 34,66 | -0,37% | 0,15K | 17:35:59 | ||
GraniteShares 3x Long Rio Tinto Daily | 3LRI | 3.343,50 | -0,03% | 0,15K | 17:35:59 | ||
Xtrackers Russell 2000 UCITS 1C | XRSU | 300,92 | -1,20% | 141,00 | 17:35:59 | ||
GraniteShares 3x Long Vodafone Daily | 3LVO | 2.991,50 | -3,14% | 0,14K | 17:35:59 | ||
Lyxor UCITS China Enterprise (HSCEI) C-EUR | ASIU | 88,75 | -1,71% | 0,14K | 17:35:59 | ||
UBS MSCI Japan A-dis | UB0D | 2.057,25 | +0,23% | 0,14K | 17:35:59 | ||
HSBC MSCI Korea UCITS | HKOR | 4.150,0 | -0,23% | 0,13K | 17:35:59 | ||
SPDR S&P Euro Dividend Aristocrats | EUDI | 24,96 | -0,48% | 0,13K | 17:35:59 | ||
Lyxor UCITS Dow Jones Industrial Average D-EUR | DJEL | 31.235,0 | -1,03% | 0,12K | 17:35:59 | ||
iShares $ Treasury Bond 3-7yr UCITS ETF USD | CU71 | 10.180,0 | -0,21% | 0,11K | 17:35:59 | ||
Source Physical Platinum P | SPPT | 98,56 | -1,67% | 0,11K | 17:35:59 | ||
iShares STOXX Europe 600 Banks UCITS | 0MNK | 20,7325 | -0,40% | 0,11K | 17:35:59 | ||
WisdomTree Natural Gas 1x Daily Short | SNGA | 404,60 | -5,38% | 0,11K | 17:35:59 | ||
HSBC MSCI USA UCITS | HMUS | 4.039,0 | +0,07% | 0,11K | 17:35:59 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 464,20 | +0,09% | 0,11K | 17:35:59 | ||
Invesco Consumer Discretionary S&P US Select Secto | XLYS | 599,57 | -1,19% | 0,11K | 17:35:59 | ||
iShares $ Corp Bond Interest Rate Hedged UCITS USD | LQDH | 103,19 | -0,02% | 102,00 | 17:35:59 | ||
iShares USD Ultrashort Bond UCITS | ERND | 102,06 | +0,04% | 0,10K | 17:35:59 | ||
HAN-GINS Innovative Technologies UCITS ETF - Accum | ITEP | 984,60 | -1,19% | 0,10K | 17:35:59 | ||
Amundi MSCI EMU UCITS | CMU | 25.955,0 | -0,15% | 0,10K | 17:35:59 | ||
PowerShares EURO STOXX High Dividend Low Volatilit | EUHD | 2.241,0 | -0,49% | 0,10K | 17:35:59 | ||
iShares $ Corp Bond USD | LQDS | 7.937,0 | -0,36% | 0,10K | 17:35:59 | ||
Xtrackers MSCI Europe Health Care ESG Screened UCI | XSDR | 20.125,0 | +0,78% | 0,10K | 17:35:59 | ||
WisdomTree Short USD Long GBP | USGB | 3.346,5 | -0,12% | 0,10K | 17:35:59 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 302,65 | +0,20% | 90,00 | 17:35:59 | ||
Xtrackers MSCI USA Swap UCITS 1D | XUSD | 96,25 | +0,06% | 0,09K | 17:35:59 | ||
iShares Core € Govt Bond UCITS ETF EUR | SEGA | 93,16 | -0,37% | 0,09K | 17:35:59 | ||
WisdomTree Grains | GRNS | 4,200 | 0,00% | 0,09K | 17:35:59 | ||
WisdomTree Short JPY Long USD 3x Daily | SJP3 | 294,22 | +1,32% | 0,08K | 17:35:59 | ||
iShares MSCI Mexico Capped USD | CMXC0 | 174,07 | -0,49% | 0,08K | 17:35:59 | ||
WisdomTree Livestock | AIGL | 2,610 | +0,15% | 80,00 | 17:35:59 | ||
Lyxor UCITS Euro Stoxx 50 Dailly GB | MSEX | 20.847,5 | +0,22% | 0,08K | 17:35:59 | ||
Source Russell 2000 UCITS | RTYS | 103,47 | -1,17% | 73,00 | 17:35:59 | ||
Source Energy S&P US Select Sector UCITS USD | XLES | 611,04 | -0,28% | 0,07K | 17:35:59 | ||
First Trust EM AlphaDEX Class A | FEM | 2.825,0 | -0,95% | 0,07K | 17:35:59 | ||
SPDR Barclays Cap US Treasury Bond | USTY | 74,99 | -0,23% | 63,00 | 17:35:59 | ||
WisdomTree Gold 1x Daily Short | SBUL | 13,95 | +2,05% | 0,06K | 17:35:59 | ||
Lyxor UCITS iBoxx GBP Gilt Inflation Linked DR | GILI | 14.189,0 | -0,13% | 0,06K | 17:35:59 | ||
VanEck Morningstar US Sustainable Wide Moat UCITS | MOGB | 43,93 | -0,61% | 0,06K | 17:35:59 | ||
Source FTSE 250 UCITS | S250 | 17.132,0 | -0,13% | 0,06K | 17:35:59 | ||
SPDR S&P Pan Asia Dividend Aristocrats UCITS | PADV | 36,12 | -0,80% | 0,05K | 17:35:59 | ||
Ossiam US Minimum Variance ESG NR UCITS 1A (USD) | USMV | 296,10 | -0,73% | 0,05K | 17:35:59 | ||
UBS ETF MSCI EMU UCITS EUR A-dis | UB06 | 14.370,0 | +0,15% | 0,05K | 17:35:59 | ||
DB Physical Rhodium | XRH0 | 600,00 | +2,83% | 0,05K | 17:35:59 | ||
Granite 3X Long Astrazeneca Daily | 3LAZ | 4.694,50 | +2,05% | 0,05K | 17:35:59 | ||
iShares Diversified Commodity Swap UCITS DE | 0MNN | 26,4300 | -0,89% | 0,05K | 17:35:59 | ||
GraniteShares 3x Long Glencore Daily | 3LGL | 2.270,00 | +1,45% | 0,04K | 17:35:59 | ||
Source Euro Stoxx 50 TR A UCITS | SX5S | 10.597,0 | +0,22% | 42,00 | 17:35:59 | ||
Ind. S&P US Sel Sector Source | XLIS | 673,81 | -0,60% | 0,04K | 17:35:59 | ||
iShares GBP Corporate Bond ex-Financials UCITS | ISXF | 104,58 | -0,30% | 39,00 | 17:35:59 | ||
GraniteShares 3x Short Glencore Daily | 3SGL | 1.218,50 | -1,28% | 0,04K | 17:35:59 | ||
WisdomTree WTI Crude Oil Longer Dated | FCRU | 61,61 | -0,32% | 0,04K | 17:35:59 | ||
Fidelity Europe Quality Income UCITS Acc | FEQD | 6,49 | +0,31% | 0,04K | 17:35:59 | ||
iShares USD Ultrashort Bond UCITS | ERNU | 80,29 | +0,19% | 0,03K | 17:35:59 | ||
iShares MSCI USA Dividend IQ | HDIQ | 3.786,0 | -0,29% | 0,03K | 17:35:59 | ||
UBS MSCI USA ETF hedged A-acc | UB0A | 2.170,75 | -0,10% | 0,03K | 17:35:59 | ||
WisdomTree Europe Equity UCITS ETF - EUR Acc | HEDF | 26,19 | 0,00% | 0,03K | 17:35:59 | ||
Xtrackers MSCI Europe Industrial ESG Screened UCIT | XSNR | 14.427,0 | +0,74% | 0,03K | 17:35:59 | ||
Amundi ETF MSCI Spain UCITS | CS1 | 22.977,5 | -0,23% | 0,03K | 17:35:59 | ||
WisdomTree EURO STOXX 50® 3x Daily Leveraged | 3LEU | 38.373,5 | +0,59% | 0,03K | 17:35:59 | ||
db x-trackers MSCI Africa Top 50 UCITS | XMAF | 6,69 | +0,09% | 0,03K | 17:35:59 | ||
Xtrackers MSCI Europe Information Technology ESG S | XS8R | 11.275,0 | +0,37% | 0,03K | 17:35:59 | ||
L&G Gold Mining UCITS | AUCO | 37,62 | -4,35% | 25,00 | 17:35:59 | ||
db x-trackers S&P Global Infrastructure UCITS 1C | XSGI | 4.490,5 | -0,86% | 0,02K | 17:35:59 | ||
iShares Dow Jones Global Sustainability Screened U | IGSU | 71,50 | -0,27% | 0,02K | 17:35:59 | ||
WisdomTree Copper 1x Daily Short | SCPR | 14,44 | +0,77% | 0,02K | 17:35:59 | ||
db x-trackers MSCI Emerging Markets UCITS | XMEM | 4.052,0 | -0,20% | 20,00 | 17:35:59 | ||
GraniteShares 3x Short BAE Systems Daily | 3SBA | 735,63 | -4,40% | 0,02K | 17:35:59 | ||
Xtrackers ESG MSCI Emerging Markets UCITS ETF 1C | XZEM | 45,91 | -0,58% | 0,02K | 17:35:59 | ||
SPDR MSCI World Consumer Staples UCITS | WCOS | 46,76 | -0,43% | 0,02K | 17:35:59 | ||
WisdomTree FTSE 100 2x Daily Leveraged | 2UKL | 21.594,5 | -0,60% | 0,01K | 17:35:59 | ||
GraniteShares 3x Long Lloyds Banking Group Daily | 3LLL | 5.452,50 | -4,13% | 0,01K | 17:35:59 | ||
Invesco FTSE Emerging Markets High Dividend Low Vo | HDEM | 1.926,3 | -0,84% | 0,01K | 17:35:59 | ||
WisdomTree FTSE 250 1x Daily Short | 1MCS | 3.668,0 | -0,72% | 0,01K | 17:35:59 | ||
WisdomTree Short CHF Long GBP | CHGB | 3.302,0 | -0,03% | 0,01K | 17:35:59 | ||
Amundi ETF MSCI China UCITS | CC1U | 230,53 | -2,36% | 0,01K | 17:35:59 | ||
WisdomTree Industrial Metals - GBP Daily Hedged | PIMT | 848,63 | -0,73% | 10,00 | 17:35:59 | ||
GraniteShares 3x Short Lloyds Banking Group Daily | 3SLL | 1.252,50 | +4,09% | 0,01K | 17:35:59 | ||
Ossiam Shiller Barclays Cape UK | LCPE | 44.565,0 | -0,06% | 0,01K | 17:35:59 | ||
GraniteShares 3x Short Royal Dutch Shell Daily | 3SRD | 1.587,25 | -0,98% | 0,01K | 17:35:59 | ||
db x-trackers MSCI Indonesia UCITS 1C | XMID | 1.168,25 | -0,43% | 0,01K | 17:35:59 | ||
WisdomTree Broad Commodities | AIGC | 11,57 | -0,43% | 0,01K | 17:35:59 | ||
Source LGIM Commodity Composite | LGCF | 78,69 | -0,41% | 0,01K | 17:35:59 | ||
WisdomTree Emerging Markets SmallCap Dividend UCIT | WTDGSE | 1.611,25 | -1,12% | 0,01K | 17:35:59 | ||
SPDR Barclays 0-5 Year US High Yield Bond UCITS | SJNK | 40,35 | -0,09% | 0,01K | 17:35:59 | ||
Fidelity Europe Quality Income Hedged Acc | FEQP | 8,04 | +0,37% | 0,01K | 17:35:59 | ||
iShares Global AAA-AA Govt Bnd | IAAA | 76,05 | -0,51% | 0,01K | 17:35:59 | ||
iShares Euro Govt Bond 7-10 | IBGM | 157,24 | -0,47% | 0,01K | 17:35:59 | ||
VanEck Vectors Emerging Markets High Yield Bond UC | HYGB | 90,68 | -0,10% | 0,01K | 17:35:59 | ||
WisdomTree Europe SmallCap Dividend UCITS | DFE | 1.680,40 | +0,15% | 0,01K | 17:35:59 | ||
GraniteShares 3x Short Rio Tinto Daily | 3SRI | 1.363,50 | +0,02% | 0,01K | 17:35:59 | ||
WisdomTree Nickel 2x Daily Leveraged | LNIK | 28,79 | -2,54% | 0,01K | 17:35:59 | ||
HAN-GINS Indxx Healthcare Innovation UCITS USD Acc | HAWELL | 6,93 | -1,56% | 0,01K | 17:35:59 | ||
Lyxor iBoxx GBP Liquid Corp Long GBP | COUK | 11.924,0 | -0,19% | 0,01K | 17:35:59 | ||
WisdomTree Live Cattle | CATL | 6,90 | +0,44% | 0,00K | 17:35:59 | ||
WisdomTree Carbon | CARB | 26,55 | -0,71% | 0,00K | 17:35:59 | ||
Invesco MSCI Saudi Arabia UCITS | MSAU | 29,17 | -2,38% | 0,00K | 17:35:59 | ||
GraniteShares 3x Long Royal Dutch Shell Daily | 3LRD | 3.587,50 | +1,16% | 0,00K | 17:35:59 | ||
iShares Global Corp Bnd EUR Hdg | CRPH | 85,19 | +0,04% | 0,00K | 17:35:59 | ||
Lyxor UCITS MSCI World Health Care TR C-USD | HLTW | 522,41 | -0,30% | 0,00K | 17:35:59 | ||
WisdomTree US Treasuries 10Y 3x Daily Leveraged | BS3TYL | 5.567,5 | -1,28% | 3,00 | 17:35:59 | ||
iShares Global AAA-AA Govt Bnd | SAAA | 59,83 | -0,40% | 0,00K | 17:35:59 | ||
VanEck Global Fallen Angel High Yield Bond | GFGB | 50,30 | -0,06% | 0,00K | 17:35:59 | ||
WisdomTree WTI Crude Oil 1x Daily Short | SOIL | 17,68 | +1,09% | 2,00 | 17:35:59 | ||
GraniteShares 3x Short Vodafone Daily | 3SVO | 1.904,25 | +3,14% | 0,00K | 17:35:59 | ||
iShares $ Corp Bond Interest Rate Hedged UCITS USD | LQDG | 81,19 | +0,04% | 0,00K | 17:35:59 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 10.879,0 | -0,15% | 0,00K | 17:35:59 | ||
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis | UC07 | 8.353,0 | -0,64% | 0,00K | 17:35:59 | ||
iShares Euro Government Bond 3-5Yr UCITS | IBGX | 134,16 | -0,28% | 0,00K | 17:35:59 | ||
Invesco Global Buyback Achievers UCITS | BUYB | 51,64 | -0,29% | 0,00K | 17:35:59 | ||
Goldman Sachs Access China Government Bond UCITS E | CBND | 52,19 | +0,10% | 0,00K | 17:35:59 | ||
Amundi Index Solutions FTSE EPRA NAREIT Global DR | AMEPRA | 5.087,50 | -1,39% | 0,00K | 17:35:59 | ||
iShares Euro Ultrashort Bond UCITS | ERN1 | 87,23 | +0,07% | 0,00K | 17:35:59 | ||
Lyxor UCITS JPX-Nikkei 400 Daily GB | JPXX | 18.755,0 | +0,89% | 0,00K | 17:35:59 | ||
Amundi USD Corporate Bond PAB Net Zero Ambition UC | USIG | 90,66 | -0,48% | 0,00K | 17:35:59 | ||
iShares $ Emerging Markets Corporate Bond UCITS | EMCP | 70,38 | -0,09% | 0,00K | 17:35:59 | ||
Franklin Liberty Euro Short Maturity UCITS ETF EUR | FRXE | 22,11 | 0,00% | 0,00K | 17:35:59 | ||
WisdomTree Short CNY Long USD | SCNY | 36,98 | +0,05% | 0,00K | 17:35:59 | ||
iShares Edge MSCI USA MF GBp | FSUS | 921,00 | -0,18% | 0,00K | 17:35:59 | ||
Source STOXX Europe 600 Optimised Banks UCITS | X7PS | 108,66 | +0,06% | 0,00K | 17:35:59 | ||
WisdomTree Gasoline | UGAS | 54,33 | -0,24% | 1,00 | 17:35:59 | ||
db x-trackers Harvest CSI300 UCITS DR | ASHR | 9,67 | -1,33% | 0,00K | 17:35:59 | ||
db x-trackers MSCI Philippines IM UCITS 1C DR | XPHI | 1,524 | -0,20% | 0,00K | 17:35:59 | ||
WisdomTree Heating Oil | HEAT | 23,44 | +0,17% | 1,00 | 17:35:59 | ||
VanEck Vectors Emerging Markets High Yield Bond UC | HYEM | 115,26 | -0,23% | 0,00K | 17:35:59 | ||
iShares MDAX UCITS DE | 0MLG | 224,80 | +0,66% | 0,00K | 17:35:59 | ||
db x-trackers MSCI Malaysia UCITS DR 1C | XCS3 | 11,04 | -0,18% | 0,00K | 17:35:59 | ||
iShares STOXX Europe 600 Construction & Materials | 0MO6 | 74,6300 | +1,55% | 0,00K | 13:01:04 | ||
Lyxor UCITS EuroMTS All-Maturity Investment Grade | MTXX | 4.039,0 | -0,38% | 0 | 17:35:59 | ||
iShares MSCI Pacific ex-Japan UCITS Dist | SPXJ | 3.443,5 | -0,59% | 0 | 17:35:59 | ||
WisdomTree Short GBP Long USD | SGBP | 60,16 | +0,13% | 0 | 17:35:59 | ||
Amundi MSCI Brazil UCITS | BRZ | 50,23 | -1,12% | 0 | 17:35:59 | ||
FundLogic Alternatives plc - SciBeta HFE EM Equity | EMHF | 121,27 | -0,83% | 0 | 17:35:59 | ||
SPDR S&P Pan Asia Dividend Aristocrats UCITS | ASDV | 45,87 | -1,06% | 0 | 17:35:59 | ||
SPDR Barclays 0-3 Year US Corporate Bond UCITS | SUSC | 49,34 | -0,04% | 0 | 17:35:59 | ||
iShares MSCI EMU Mid Cap UCITS | EMUM | 54,02 | 0,00% | 0 | 16/05 | ||
WisdomTree Long GBP Short USD | LGBP | 36,7 | 0,00% | 0 | 17:35:59 | ||
db x-trackers II Global Inflation-Linked 2C | XG7U | 26,14 | -0,38% | 0 | 17:35:59 | ||
FundLogic Alternatives plc - SciBeta HFE US Equity | USHF | 192,26 | -0,62% | 0 | 17:35:59 | ||
iShares Asia Property Yield UCITS | IDAR | 19,55 | -0,76% | 0 | 17:35:59 | ||
iShares Emerging Asia Local Government Bond UCITS | SGEA | 65,59 | -0,02% | 0 | 17:35:59 | ||
PowerShares EURO STOXX High Dividend Low Volatilit | HDEU | 26,32 | -0,49% | 0 | 17:35:59 | ||
UBS MSCI EMU UCITS hedged A-acc | UB0E | 1.675,50 | +0,10% | 0 | 17:35:59 | ||
Invesco Morningstar US Energy Infrastructure MLP U | MLPS | 121,83 | -0,31% | 0 | 17:35:59 | ||
UBS BBG CMCI WTI CRUDE | OILU | 134,88 | -0,87% | 0 | 17:35:59 | ||
Lyxor Index Fund - Lyxor MSCI Digital Economy ESG | DIGE | 15,06 | -0,40% | 0 | 17:35:59 | ||
UBS Barclays US Liquid Corp USD | UC84 | 1.152,50 | -0,39% | 0 | 17:35:59 | ||
UBS Barclays US Liquid Corp USD | UC76 | 14,65 | -0,54% | 0 | 17:35:59 | ||
FundLogic Alternatives plc - SciBeta HFE Europe Eq | EHEF | 155,30 | +0,02% | 0 | 17:35:59 | ||
iShares EUR Govt Bond 5-7 EUR | IBGY | 121,22 | -0,39% | 0 | 17:35:59 | ||
UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB00 | 51,62 | +0,17% | 0 | 17:35:59 | ||
WisdomTree Short USD Long GBP 3x Daily | PUS3 | 835,25 | -0,39% | 0 | 17:35:59 | ||
WisdomTree Long USD Short GBP | GBUS | 5.631,5 | +0,13% | 0 | 17:35:59 | ||
WisdomTree Long USD Short GBP 3x Daily | USP3 | 6.692,5 | +0,39% | 0 | 17:35:59 | ||
iShares Euro Government Bond 3-7Yr UCITS Acc | CE71 | 10.714,00 | -0,33% | 0 | 17:35:59 | ||
Invesco FTSE RAFI Europe UCITS | PSREG | 1.049,50 | -0,18% | 0 | 17:35:59 | ||
PIMCO EM Advantage Local Bond EUR | EMLI | 64,72 | -0,31% | 0 | 17:35:59 | ||
Lyxor UCITS MSCI World Industrials TR C-USD | INDW | 481,99 | 0,00% | 0 | 01/01 | ||
WisdomTree Sugar 2x Daily Leveraged | LSUG | 3,469 | +0,52% | 0 | 17:35:59 | ||
iShares US Aggregate Bond UCITS | SUAG | 71,47 | -0,32% | 0 | 17:35:59 | ||
SPDR MSCI Europe Consumer Staples UCITS | CSTP | 221,60 | -0,73% | 0 | 17:35:59 | ||
WisdomTree Soybean Oil | SOYO | 6,21 | -1,90% | 0 | 17:35:59 | ||
WisdomTree Long EUR Short USD 3x Daily | LEU3 | 10,00 | -0,40% | 0 | 17:35:59 | ||
First Trust Dow Jones Internet UCITS ETF Class A U | FDNU | 28,13 | -1,09% | 0 | 17:35:59 | ||
WisdomTree Lead | LEED | 21,06 | -1,40% | 0 | 17:35:59 | ||
WisdomTree Short EUR Long GBP | URGB | 4.597,0 | +0,02% | 0 | 17:35:59 | ||
Amundi Index Solutions J.P. Morgan GBI Global Govi | AMNGGOV | 3.861,50 | -0,29% | 0 | 17:35:59 | ||
Lyxor MSCI All Country World C-USD | ACWU | 335,53 | -0,20% | 0 | 17:35:59 | ||
iShares Emerging Asia Local Government Bond UCITS | IGEA | 83,35 | -0,17% | 0 | 17:35:59 | ||
Lyxor S&P 500 UCITS ETF - C-EUR | SP5L | 296,32 | +0,04% | 0 | 17:35:59 | ||
Invesco JPX-Nikkei 400 | N400 | 192,37 | -0,17% | 0 | 17:35:59 | ||
WisdomTree EURO STOXX 50 3x Daily Short | 3LES | 25,98 | -0,50% | 0 | 17:35:59 | ||
db x-trackers JPX-Nikkei 400 DR 4C | XDNU | 33,60 | +0,27% | 0 | 17:35:59 | ||
WisdomTree Long GBP Short USD 3x Daily | LGB3 | 13,42 | -0,45% | 0 | 17:35:59 | ||
WisdomTree Petroleum | AIGO | 19,81 | -0,65% | 0 | 17:35:59 | ||
iShares € Govt Bond 0-1yr UCITS ETF EUR | IBGE | 84,68 | +0,06% | 0 | 17:35:59 | ||
WisdomTree Short GBP Long USD 3x Daily | SGB3 | 51,81 | +0,39% | 0 | 17:35:59 | ||
VanEck J.P. Morgan EM Local Currency Bond | EMLC | 58,47 | -0,41% | 0 | 17:35:59 | ||
iShares EUR Aggregate Bond GBP | SEAG | 91,15 | -0,32% | 0 | 17:35:59 | ||
FundLogic Alternatives plc - SciBeta HFE Pacific e | PHEF | 113,70 | -0,01% | 0 | 17:35:59 | ||
iShares Spain Government Bond UCITS | IESP | 149,46 | +1,03% | 0 | 18/11 | ||
FundLogic Alternatives plc - SciBeta HFE Japan | JHEF | 122,61 | -0,36% | 0 | 17:35:59 | ||
WisdomTree Energy Longer Dated | ENEF | 29,12 | +0,55% | 0 | 17:35:59 | ||
Bitcoin Tracker EUR XBT Provider | 0PTN | 2.968,51 | -2,27% | 0 | 17:35:59 | ||
GraniteShares 3x Short Diageo Daily | 3SDO | 3.055,00 | +3,04% | 0 | 17:35:59 | ||
Lyxor UCITS Dow Jones Industrial Average D-EUR | DJEU | 397,01 | -1,14% | 0 | 17:35:59 | ||
Lyxor MSCI China UCITS ETF - Acc | LCCN | 16,30 | -1,27% | 0 | 17:35:59 | ||
BetaBuilders US Equity UCITS USD Dist | BBDD | 3.630,8 | -0,02% | 0 | 17:35:59 | ||
BetaBuilders US Equity UCITS USD Dist | BBUD | 46,15 | -0,13% | 0 | 17:35:59 | ||
BetaBuilders US Equity UCITS USD Acc | BBSU | 3.896,0 | +0,01% | 0 | 17:35:59 | ||
WisdomTree Lean Hogs | HOGS | 26,8000 | +0,39% | 0 | 17:35:59 | ||
iShares EUR Corp Bond ex-Financials GBP | EEXF | 90,82 | -0,34% | 0 | 17:35:59 | ||
HSBC MSCI EM Latin America UCITS | HMLA | 1.957,3 | 0,00% | 0 | 08/05 | ||
HSBC MSCI Brazil UCITS | HMBR | 15,59 | 0,00% | 0 | 08/05 | ||
WisdomTree Europe Equity UCITS ETF - USD Hedged | HEDJ | 26,92 | -0,04% | 0 | 17:35:59 | ||
iShares GBP Corporate Bond 1-5Yr UCITS | ES15 | 117,31 | -0,09% | 0 | 17:35:59 | ||
WisdomTree Short JPY Long GBP | JPGB | 6.508,0 | +0,32% | 0 | 17:35:59 | ||
MSCI CHINA A 50 CONNECT UCITS ETF | KA50 | 25,92 | 0,00% | 0 | 21/05 | ||
WisdomTree Eurozone Quality Dividend Growth UCITS | EGRG | 2.186,50 | +0,13% | 0 | 17:35:59 | ||
GraniteShares 3x Short BP Daily | 3SBP | 2.918,50 | -0,43% | 0 | 17:35:59 | ||
WisdomTree Long EUR Short GBP | GBUR | 4.258,0 | 0,00% | 0 | 17:35:59 | ||
WisdomTree Short EUR Long USD | SERO | 71,83 | +0,15% | 0 | 17:35:59 | ||
db x-trackers MSCI EMU UCITS USD | XD5D | 73,91 | +0,11% | 0 | 17:35:59 | ||
WisdomTree Long CHF Short GBP | GBCH | 5.516,5 | +0,04% | 0 | 17:35:59 | ||
WisdomTree Brent Crude Oil Longer Dated | FBRT | 63,52 | -0,67% | 0 | 17:35:59 | ||
Granite 3X Short Astrazeneca Daily ETP | 3SAZ | 1.493,75 | -2,16% | 0 | 17:35:59 | ||
WisdomTree Broad Commodities Longer Dated | FAIG | 29,51 | -0,34% | 0 | 17:35:59 | ||
WisdomTree Agriculture Longer Dated | FAGR | 12,16 | -0,08% | 0 | 17:35:59 | ||
WisdomTree Brent Crude Oil 1x Daily Short | SBRT | 14,84 | +0,68% | 0 | 17:35:59 | ||
WisdomTree Long EUR Short USD | LERO | 31,4 | -0,32% | 0 | 17:35:59 | ||
WisdomTree Long EUR Short GBP 3x Daily | EUP3 | 2.208,5 | 0,00% | 0 | 17:35:59 | ||
WisdomTree FTSE 100 2x Daily Short | 2UKS | 1.487,8 | +0,68% | 0 | 17:35:59 | ||
Lyxor FTSE 100 Monthly Hedged C-USD | LY100H | 180,64 | -0,36% | 0 | 17:35:59 | ||
Lyxor UCITS Euro Stoxx 50 Dailly US | MSEU | 256,15 | +0,08% | 0 | 17:35:59 | ||
db x-trackers II Harvest CSI China Sovereign Bond | CGB | 21,05 | +0,05% | 0 | 17:35:59 | ||
Ether Tracker Euro XBT Provider | 0MWP | 329,61 | +3,02% | 0 | 17:35:59 | ||
iShares GBP Corporate Bond ex-Financials UCITS | SSXF | 122,80 | -0,28% | 0 | 17:35:59 | ||
Bitcoin Tracker One XBT | 0PTL | 3.442,5801 | -2,53% | 0 | 17:35:59 | ||
Ether Tracker One XBT Provider | 0MWO | 381,48 | +2,27% | 0 | 17:35:59 | ||
Lyxor UCITS JPX-Nikkei 400 Daily US | JPXU | 204,78 | +0,83% | 0 | 17:35:59 | ||
WisdomTree Broad Commodities 1x Daily Short | SALL | 52,65 | +0,29% | 0 | 17:35:59 | ||
WisdomTree Industrial Metals 1x Daily Short | SIME | 24,77 | +0,57% | 0 | 17:35:59 | ||
WisdomTree Energy | AIGE | 3,81 | +0,53% | 0 | 17:35:59 | ||
Source JPX-Nikkei 400 UCITS USD | N4US | 34,72 | +0,20% | 0 | 17:35:59 | ||
Xtrackers MSCI Korea UCITS ETF 1C | XKS2 | 6.198,0 | -0,32% | 0 | 17:35:59 | ||
VanEck Global Fallen Angel High Yield Bond | GFA | 63,95 | -0,17% | 0 | 17:35:59 | ||
db x-trackers MSCI EM Asia UCITS 1C | XMAS | 4.654,5 | 0,00% | 0 | 17:35:59 | ||
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR | XPXJ | 5.627,5 | -0,58% | 0 | 17:35:59 | ||
iShares Euro Corp Bnd Financials | 0UCF | 98,94 | 0,00% | 0 | 17/05 | ||
iShares Italy Government Bond UCITS | IITB | 148,4600 | 0,00% | 0 | 22/05 | ||
Franklin Liberty Euro Short Maturity UCITS ETF EUR | FRFLES | 25,97 | 0,00% | 0 | 17:35:59 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,03 | 0,00% | 0 | 17:35:59 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 14.632,0 | +0,07% | 0 | 17:35:59 | ||
Xtrackers MSCI Europe Consumer Staples EGS Screene | XS3R | 12.992,0 | -0,63% | 0 | 17:35:59 | ||
Xtrackers II USD Emerging Markets Bond UCITS 2D | XUEM | 11,04 | -0,63% | 0 | 17:35:59 | ||
WisdomTree Softs | AIGS | 5,43 | +0,56% | 0 | 17:35:59 | ||
iShares Euro Corporate Bond BBB UK | IEBB | 4,75 | 0,09% | 0 | 17:35:59 | ||
iShares Euro Covered Bond UCITS | ICOV | 138,83 | +0,13% | 0 | 17:35:59 | ||
db x-trackers MSCI Philippines IM UCITS 1C DR | XPHG | 119,75 | -0,13% | 0 | 17:35:59 | ||
Xtrackers MSCI Europe Materials ESG Screened UCITS | XSPR | 14.237,0 | -0,03% | 0 | 17:35:59 | ||
WisdomTree Europe Equity Income UCITS ETF Acc | EEIA | 19,30 | -0,67% | 0 | 17:35:59 | ||
WisdomTree Europe Equity Income UCITS ETF Acc | EEIP | 1.643,30 | -0,68% | 0 | 17:35:59 | ||
Xtrackers MSCI Europe Communication Services ESG S | XSKR | 6.190,0 | -0,71% | 0 | 17:35:59 |