Inscrivez-vous pour créer des alertes relatives aux instruments,
aux événements économiques et au contenu publié par vos auteurs préférés
Inscription gratuite Vous avez déjà un compte ? Connexion
Cotations
Tous types d’instruments
- Tous types d’instruments
- Indices
- Actions
- ETF
- Fonds
- Mat. prem.
- Devises
- Crypto
- Oblig.
- Certificats
Merci d'essayer une autre recherche
🚀 Notre IA superforme en mai. PRFT fait +55% en 16 jours ! Les choix de juin arrivent. Voir actions
États-Unis - ETF
| Nom | Symbole | Dernier | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|
| Direxion Daily Semiconductor Bull 3X Shares | SOXL | 48,25 | -2,29% | 62,16M | 20:07:04 | ||
| iShares Silver | SLV | 27,53 | -2,46% | 32,94M | 20:06:50 | ||
| Direxion Daily Semiconductor Bear 3X Shares | SOXS | 27,890 | +3,07% | 32,21M | 20:06:53 | ||
| Direxion Daily S&P 500 Bear 3X Shares | SPXS | 8,77 | +2,57% | 31,00M | 20:06:45 | ||
| Financial Select Sector SPDR | XLF | 41,23 | -1,69% | 29,52M | 20:06:42 | ||
| SPDR S&P 500 | SPY | 525,81 | -0,76% | 26,61M | 20:06:54 | ||
| iShares China Large-Cap | FXI | 27,57 | -2,25% | 24,64M | 20:06:59 | ||
| iShares iBoxx $ High Yield Corporate Bond | HYG | 76,83 | -0,34% | 23,34M | 20:06:58 | ||
| KraneShares CSI China Internet | KWEB | 29,84 | -2,96% | 22,59M | 20:06:18 | ||
| Direxion Daily Small Cap Bear 3X Shares | TZA | 18,81 | +5,97% | 21,51M | 20:06:52 | ||
| iShares MSCI Emerging Markets | EEM | 42,88 | -0,80% | 18,98M | 20:06:57 | ||
| ProShares Ultra Bloomberg Natural Gas | BOIL | 21,39 | -4,32% | 17,98M | 20:06:39 | ||
| iShares Russell 2000 | IWM | 202,66 | -1,90% | 17,67M | 20:06:37 | ||
| United States Natural Gas | UNG | 20,11 | -2,12% | 17,61M | 20:06:51 | ||
| iShares iBoxx $ Investment Grade Corporate Bond | LQD | 106,73 | -0,40% | 17,39M | 20:07:06 | ||
| ProShares Short S&P500 | SH | 11,95 | +0,84% | 17,29M | 20:06:56 | ||
| Direxion Daily Junior Gold Miners Bear 2X Shares | JDST | 3,705 | +5,26% | 16,05M | 20:07:06 | ||
| VanEck Vectors Gold Miners | GDX | 34,67 | -2,20% | 13,93M | 20:06:42 | ||
| Direxion Daily SP Biotech Bear 3X | LABD | 8,51 | +10,89% | 13,14M | 20:07:06 | ||
| ProShares UltraPro Short Dow 30 | SDOW | 16,83 | +4,74% | 12,91M | 20:06:46 | ||
| Direxion Daily Small Cap Bull 3X Shares | TNA | 37,13 | -5,90% | 12,79M | 20:06:43 | ||
| ProShares UltraShort S&P500 | SDS | 25,004 | +1,64% | 11,39M | 20:06:52 | ||
| Direxion Daily Gold Miners Bear 3X Shares | DUST | 7,58 | +4,70% | 10,07M | 20:07:00 | ||
| ProShares UltraPro Short S&P500 | SPXU | 32,39 | +2,44% | 9,10M | 20:06:53 | ||
| ARK Innovation | ARKK | 43,57 | -3,16% | 8,93M | 20:07:05 | ||
| SPDR S&P Regional Banking | KRE | 48,60 | -2,61% | 8,72M | 20:07:04 | ||
| Direxion Daily FTSE CHINA Bear 3x Shares | YANG | 7,45 | +6,74% | 8,68M | 20:06:44 | ||
| iShares MSCI Brazil Capped | EWZ | 30,53 | -1,12% | 8,56M | 20:06:27 | ||
| ProShares Ultra VIX Short-Term Futures | UVXY | 26,33 | +3,50% | 8,45M | 20:06:51 | ||
| Invesco Senior Loan | BKLN | 21,08 | 0,00% | 8,12M | 20:06:57 | ||
| Utilities Select Sector SPDR | XLU | 70,99 | -1,42% | 8,01M | 20:07:01 | ||
| ProShares UltraShort QQQ | QID | 43,40 | +1,17% | 7,88M | 20:06:52 | ||
| Energy Select Sector SPDR | XLE | 91,27 | -0,88% | 7,55M | 20:06:59 | ||
| Vanguard FTSE Developed Markets | VEA | 50,24 | -0,64% | 7,12M | 20:06:45 | ||
| Direxion Daily Technology Bear 3X Shares | TECS | 7,130 | +2,89% | 6,91M | 20:07:04 | ||
| Consumer Staples Select Sector SPDR | XLP | 77,06 | -0,98% | 6,56M | 20:06:40 | ||
| iShares Gold | IAU | 44,11 | -1,97% | 6,47M | 20:06:22 | ||
| ProShares UltraShort Bloomberg Natural Gas | KOLD | 41,95 | +4,20% | 6,20M | 20:06:23 | ||
| SPDR Gold Shares | GLD | 215,88 | -1,92% | 5,94M | 20:06:25 | ||
| Vanguard FTSE Emerging Markets | VWO | 44,04 | -0,82% | 5,88M | 20:06:08 | ||
| Direxion Daily FTSE China Bull 3x Shares | YINN | 27,25 | -6,81% | 5,32M | 20:06:47 | ||
| iShares MSCI EAFE | EFA | 80,36 | -0,54% | 5,22M | 20:06:47 | ||
| Xtrackers Harvest CSI 300 China A-Shares | ASHR | 24,71 | -1,92% | 5,20M | 20:06:41 | ||
| SPDR S&P Biotech | XBI | 89,01 | -3,43% | 5,13M | 20:06:54 | ||
| ProShares Short QQQ | PSQ | 43,34 | +0,60% | 4,91M | 20:06:36 | ||
| ProShares VIX Short-Term Futures | VIXY | 11,62 | +2,11% | 4,90M | 20:06:57 | ||
| SPDR Barclays Intermediate Term Corporate Bond | SPIB | 32,40 | -0,18% | 4,85M | 20:06:38 | ||
| iShares MSCI India | INDA | 53,76 | +0,87% | 4,78M | 20:06:26 | ||
| ProShares UltraPro S&P500 | UPRO | 69,77 | -2,39% | 4,58M | 20:06:36 | ||
| Direxion Daily 20+ Year Treasury Bull 3X Shares | TMF | 48,35 | -1,93% | 4,53M | 20:06:47 | ||
| SPDR Portfolio S&P 500 | SPLG | 61,85 | -0,75% | 4,46M | 20:07:05 | ||
| abrdn Physical Gold Shares | SGOL | 22,29 | -1,94% | 4,33M | 20:05:09 | ||
| Industrial Select Sector SPDR | XLI | 123,75 | -1,24% | 4,22M | 20:07:01 | ||
| ProShares UltraShort Russell2000 | TWM | 11,37 | +3,92% | 4,01M | 20:06:56 | ||
| Direxion Daily Financial Bear 3X Shares | FAZ | 10,62 | +5,15% | 3,79M | 20:07:05 | ||
| iShares Core MSCI Emerging Markets | IEMG | 53,80 | -0,83% | 3,79M | 20:06:44 | ||
| VanEck Vectors Junior Gold Miners | GDXJ | 43,79 | -2,21% | 3,62M | 20:06:55 | ||
| Real Estate Select Sector SPDR | XLRE | 37,48 | -1,80% | 3,51M | 20:06:59 | ||
| SPDR Portfolio High Yield Bond | SPHY | 23,17 | -0,26% | 3,43M | 20:06:10 | ||
| Invesco Preferred | PGX | 11,36 | -1,13% | 3,42M | 20:06:37 | ||
| Invesco S&P 500 Equal Weight | RSP | 164,86 | -1,40% | 3,38M | 20:06:50 | ||
| Direxion Daily S&P 500 Bear 1X Shares | SPDN | 12,28 | +0,86% | 3,35M | 20:07:06 | ||
| SPDR Barclays 1-3 Month T-Bill | BIL | 91,75 | +0,05% | 3,34M | 20:06:59 | ||
| iShares Core US Aggregate Bond | AGG | 96,52 | -0,23% | 3,30M | 20:06:55 | ||
| Sprott Physical Silver | PSLV | 10,090 | -2,42% | 3,17M | 20:06:37 | ||
| iShares S&P Midcap 400 | IJH | 58,96 | -1,36% | 3,14M | 20:06:50 | ||
| Direxion Daily S&P 500 Bull 3X Shares | SPXL | 132,51 | -2,42% | 3,03M | 20:06:39 | ||
| iShares Core MSCI EAFE | IEFA | 74,63 | -0,56% | 3,01M | 20:06:59 | ||
| Health Care Select Sector SPDR | XLV | 145,10 | -0,96% | 2,83M | 20:06:52 | ||
| ProShares Ultra QQQ | QLD | 89,90 | -1,14% | 2,76M | 20:06:58 | ||
| ProShares Ultra S&P500 | SSO | 77,33 | -1,57% | 2,69M | 20:06:47 | ||
| Vanguard Tax-Exempt Bond Index Fund Shares | VTEB | 49,80 | -0,22% | 2,62M | 20:06:20 | ||
| SPDR S&P Retail | XRT | 73,68 | -0,95% | 2,62M | 20:07:03 | ||
| iShares Core US Treasury Bond | GOVT | 22,41 | -0,23% | 2,58M | 20:06:32 | ||
| Technology Select Sector SPDR | XLK | 213,29 | -0,86% | 2,58M | 20:06:35 | ||
| iShares MSCI Japan | EWJ | 67,70 | -0,46% | 2,57M | 20:07:04 | ||
| SPDR Barclays Long Term Treasury | SPTL | 27,00 | -0,59% | 2,52M | 20:06:46 | ||
| ProShares UltraPro Dow30 | UDOW | 79,16 | -4,76% | 2,50M | 20:07:00 | ||
| iShares US Real Estate | IYR | 85,36 | -1,82% | 2,50M | 20:07:03 | ||
| Schwab International Equity | SCHF | 39,07 | -0,60% | 2,46M | 20:06:28 | ||
| Direxion Daily Technology Bull 3X Shares | TECL | 83,02 | -2,64% | 2,38M | 20:06:50 | ||
| SPDR Barclays High Yield Bond | JNK | 93,95 | -0,37% | 2,32M | 20:06:30 | ||
| Vanguard S&P 500 | VOO | 483,27 | -0,78% | 2,31M | 20:06:39 | ||
| Xtrackers USD High Yield Corporate Bond | HYLB | 35,29 | -0,31% | 2,24M | 20:06:05 | ||
| ProShares UltraShort Silver | ZSL | 11,04 | +4,84% | 2,18M | 20:05:54 | ||
| abrdn Physical Silver Shares | SIVR | 28,81 | -2,41% | 2,16M | 20:06:22 | ||
| Vanguard Total Stock Market | VTI | 259,92 | -0,88% | 2,15M | 20:07:00 | ||
| WisdomTree Bloomberg Floating Rate Treasury | USFR | 50,53 | +0,06% | 2,13M | 20:07:07 | ||
| ProShares Ultra Bloomberg Crude Oil | UCO | 30,11 | -2,08% | 2,07M | 20:06:57 | ||
| Schwab U.S. REIT | SCHH | 19,38 | -1,85% | 2,06M | 20:06:32 | ||
| iShares 10-20 Year Treasury Bond | TLH | 101,82 | -0,53% | 2,06M | 20:04:44 | ||
| Amplify Junior Silver Miners | SILJ | 12,10 | -2,50% | 2,04M | 20:06:45 | ||
| iShares MSCI Taiwan Capped | EWT | 51,01 | -0,05% | 2,00M | 20:06:54 | ||
| SPDR S&P Metals & Mining | XME | 62,42 | -1,87% | 2,00M | 20:06:58 | ||
| Global X Uranium | URA | 31,43 | -1,78% | 1,98M | 20:06:41 | ||
| Schwab US Dividend Equity | SCHD | 78,05 | -1,45% | 1,98M | 20:06:39 | ||
| SPDR Dow Jones Industrial Average | DIA | 390,65 | -1,52% | 1,95M | 20:06:53 | ||
| SPDR Blackstone/GSO Senior Loan | SRLN | 42,03 | 0,00% | 1,94M | 20:06:48 | ||
| iShares MSCI South Korea Capped | EWY | 63,89 | -1,01% | 1,93M | 20:06:43 | ||
| Invesco Solar | TAN | 45,10 | -3,55% | 1,87M | 20:06:43 | ||
| Direxion Daily SP Biotech Bull 3X | LABU | 103,45 | -10,60% | 1,86M | 20:06:55 | ||
| ProShares UltraShort Bloomberg Crude Oil | SCO | 17,44 | +1,93% | 1,85M | 20:05:06 | ||
| U.S. Global Jets | JETS | 20,08 | -2,22% | 1,82M | 20:07:05 | ||
| ProShares Short Russell2000 | RWM | 21,02 | +2,01% | 1,78M | 20:06:50 | ||
| ProShares Ultra Silver | AGQ | 40,89 | -4,95% | 1,68M | 20:06:13 | ||
| Vanguard REIT | VNQ | 82,04 | -1,87% | 1,67M | 20:06:35 | ||
| First Trust Energy AlphaDEX | FXN | 18,37 | -1,02% | 1,66M | 20:03:41 | ||
| Materials Select Sector SPDR | XLB | 90,39 | -1,08% | 1,65M | 20:06:47 | ||
| Direxion Daily Gold Miners Index Bull 2X Shares | NUGT | 40,19 | -4,63% | 1,62M | 20:07:03 | ||
| Consumer Discretionary Select Sector SPDR | XLY | 173,79 | -1,62% | 1,58M | 20:06:47 | ||
| SPDR BloomBarclays Short Term High Yield Bond | SJNK | 24,91 | -0,22% | 1,58M | 20:06:02 | ||
| iShares US Home Construction | ITB | 103,35 | -1,15% | 1,57M | 20:06:50 | ||
| Direxion Daily Junior Gold Miners Bull 2X Shares | JNUG | 41,33 | -4,85% | 1,57M | 20:06:18 | ||
| SPDR S&P Homebuilders | XHB | 103,71 | -0,95% | 1,54M | 20:06:50 | ||
| ishares S&P 500 | IVV | 528,41 | -0,77% | 1,46M | 20:06:47 | ||
| United States Oil | USO | 74,08 | -1,05% | 1,44M | 20:06:41 | ||
| ProShares UltraPro Short Russell2000 | SRTY | 28,370 | +5,94% | 1,40M | 20:06:35 | ||
| iShares National AMT-Free Muni Bond | MUB | 105,98 | -0,24% | 1,40M | 20:06:19 | ||
| iShares S&P 500 Growth | IVW | 86,75 | -0,17% | 1,36M | 20:06:54 | ||
| SPDR S&P Oil & Gas Exploration & Production | XOP | 147,96 | -1,17% | 1,36M | 20:06:35 | ||
| Sprott Physical Gold | PHYS | 18,10 | -2,19% | 1,36M | 20:05:36 | ||
| VanEck Merk Gold Trust | OUNZ | 22,54 | -1,91% | 1,35M | 20:03:13 | ||
| Vanguard Value | VTV | 160,26 | -1,34% | 1,32M | 20:07:00 | ||
| iShares MSCI Germany | EWG | 31,92 | -0,50% | 1,30M | 20:06:38 | ||
| iShares MSCI Canada | EWC | 37,76 | -1,11% | 1,29M | 20:05:49 | ||
| iShares MSCI Australia | EWA | 24,47 | -0,69% | 1,29M | 20:06:50 | ||
| SPDR Portfolio S&P 500 Value | SPYV | 49,01 | -1,43% | 1,28M | 20:06:35 | ||
| iShares Core S&P Small-Cap | IJR | 107,47 | -1,76% | 1,27M | 20:07:00 | ||
| ETFMG Alternative Harvest | MJ | 3,795 | -5,36% | 1,21M | 20:06:15 | ||
| ProShares Short VIX Short-Term Futures | SVXY | 59,21 | -1,05% | 1,20M | 20:06:22 | ||
| Vanguard FTSE Europe | VGK | 69,17 | -0,48% | 1,20M | 20:06:28 | ||
| SPDR Portfolio S&P 500 Growth | SPYG | 75,15 | -0,18% | 1,19M | 20:06:44 | ||
| Direxion Daily 20+ Year Treasury Bear 3X Shares | TMV | 37,30 | +1,94% | 1,17M | 20:06:47 | ||
| iShares Expanded Tech-Software | IGV | 83,66 | -0,97% | 1,14M | 20:06:39 | ||
| ProShares Short Dow30 | DOG | 29,15 | +1,62% | 1,13M | 20:06:52 | ||
| iShares MSCI Hong Kong | EWH | 17,13 | -2,04% | 1,13M | 20:06:17 | ||
| Global X Copper Miners | COPX | 47,54 | -1,51% | 1,11M | 20:06:50 | ||
| Invesco S&P 500 Top 50 | XLG | 43,16 | -0,35% | 1,06M | 20:06:31 | ||
| iShares MSCI Eurozone | EZU | 51,70 | -0,43% | 1,05M | 20:06:47 | ||
| Vanguard FTSE All World ex US | VEU | 59,45 | -0,61% | 1,02M | 20:05:50 | ||
| Direxion Daily Real Estate Bull 3X Shares | DRN | 8,13 | -5,47% | 997,19K | 20:06:19 | ||
| iShares Treasury Floating Rate Bond | TFLO | 50,66 | +0,05% | 996,15K | 20:06:23 | ||
| First Trust Preferred Securities and Income | FPE | 17,22 | -0,43% | 979,56K | 20:06:07 | ||
| SPDR Portfolio Aggregate Bond | SPAB | 24,92 | -0,28% | 974,05K | 20:06:06 | ||
| Vanguard Short-Term Bond | BSV | 76,29 | -0,07% | 972,61K | 20:06:42 | ||
| ARK Genomic Revolution | ARKG | 25,51 | -2,97% | 963,40K | 20:06:32 | ||
| iShares MSCI EAFE Value | EFV | 55,24 | -0,83% | 917,07K | 20:06:44 | ||
| SPDR S&P World ex-US | SPDW | 35,92 | -0,62% | 901,69K | 20:07:05 | ||
| Global X Silver Miners | SIL | 33,78 | -2,03% | 798,47K | 20:06:56 | ||
| SPDR S&P Bank | KBE | 45,84 | -2,38% | 792,99K | 20:06:50 | ||
| ProShares UltraShort 20+ Year Treasury | TBT | 35,57 | +1,40% | 791,07K | 20:06:47 | ||
| Direxion Daily Regional Banks Bull 3X Shares | DPST | 68,78 | -8,20% | 785,07K | 20:06:58 | ||
| iShares TIPS Bond | TIP | 106,31 | -0,39% | 776,92K | 20:06:30 | ||
| SPDR Portfolio Emerging Markets | SPEM | 38,04 | -0,78% | 757,94K | 20:06:22 | ||
| iShares US Technology | IYW | 140,12 | +0,09% | 753,78K | 20:06:43 | ||
| Global X U.S. Infrastructure Development | PAVE | 38,69 | -1,19% | 741,19K | 20:07:02 | ||
| Direxion Daily S P Oil Gas Exp Bear | DRIP | 9,510 | +2,37% | 727,42K | 20:06:58 | ||
| ProShares UltraShort Dow30 | DXD | 32,30 | +3,16% | 716,44K | 20:07:00 | ||
| Direxion Daily Financial Bull 3X Shares | FAS | 102,72 | -5,26% | 697,25K | 20:06:42 | ||
| Alerian MLP | AMLP | 45,54 | -0,87% | 695,79K | 20:06:10 | ||
| iShares MSCI Intl Quality Factor | IQLT | 39,71 | -0,33% | 690,77K | 20:06:22 | ||
| iShares Core Dividend Growth | DGRO | 57,46 | -1,26% | 686,37K | 20:06:38 | ||
| iShares Edge MSCI Min Vol | USMV | 82,91 | -1,11% | 686,12K | 20:07:04 | ||
| iShares Latin America 40 | ILF | 27,57 | -0,83% | 684,86K | 20:05:01 | ||
| Schwab US Large-Cap | SCHX | 62,27 | -0,84% | 678,79K | 20:06:44 | ||
| SPDR Barclays Convertible Securities | CWB | 71,82 | -0,84% | 678,78K | 20:05:16 | ||
| iShares MSCI Mexico Capped | EWW | 66,59 | -1,22% | 674,56K | 20:06:39 | ||
| Schwab US TIPS | SCHP | 51,72 | -0,39% | 664,57K | 20:04:22 | ||
| First Trust Value Line Dividend | FVD | 41,61 | -1,42% | 656,57K | 20:06:22 | ||
| Schwab US Large-Cap Growth | SCHG | 95,07 | -0,22% | 649,96K | 20:06:22 | ||
| ProShares UltraPro Russell2000 | URTY | 43,67 | -5,84% | 648,15K | 20:06:39 | ||
| United States Brent Oil | BNO | 30,19 | -0,82% | 644,69K | 20:05:10 | ||
| Teucrium Wheat | WEAT | 6,385 | +0,08% | 637,47K | 20:06:51 | ||
| Direxion Daily CSI China Internet Bull 2X Shares | CWEB | 37,55 | -5,84% | 630,09K | 20:06:18 | ||
| iShares MSCI United Kingdom | EWU | 36,08 | -1,08% | 610,18K | 20:06:35 | ||
| PIMCO 25+ Year Zero Coupon US Treasury | ZROZ | 74,21 | -0,97% | 602,97K | 20:06:01 | ||
| WisdomTree India Earnings | EPI | 46,44 | +0,58% | 602,61K | 20:06:26 | ||
| SPDR Portfolio S&P 500 High Dividend | SPYD | 40,19 | -1,74% | 585,37K | 20:06:44 | ||
| ProShares Ultra Semiconductors | USD | 112,38 | +7,22% | 577,28K | 20:06:56 | ||
| SPDR Barclays Invest Grade Floating Rate | FLRN | 30,83 | +0,06% | 566,70K | 20:06:43 | ||
| iShares 0-5 Year High Yield Corporate Bond | SHYG | 42,08 | -0,24% | 561,11K | 20:04:35 | ||
| iShares Floating Rate Bond | FLOT | 51,06 | +0,04% | 560,96K | 20:06:19 | ||
| Direxion Daily S P Oil Gas Exp Bull | GUSH | 36,84 | -2,54% | 560,25K | 20:06:56 | ||
| Vanguard Intermediate-Term Bond | BIV | 74,28 | -0,29% | 556,86K | 20:06:30 | ||
| Vanguard Growth | VUG | 352,15 | -0,25% | 555,82K | 20:06:23 | ||
| Schwab amental Intl Large Company | FNDF | 35,74 | -0,83% | 527,20K | 20:06:30 | ||
| VanEck Vectors Investment Grade Floating Rate | FLTR | 25,48 | +0,06% | 519,87K | 20:05:47 | ||
| SPDR Short Term Corp Bond | SPSB | 29,64 | -0,05% | 515,30K | 20:05:53 | ||
| iShares U.S. Medical Devices | IHI | 55,75 | -1,50% | 513,62K | 20:06:46 | ||
| VanEck Pref Secs ex Finls | PFXF | 17,21 | -1,21% | 511,42K | 20:05:46 | ||
| SPDR Portfolio Intermediate Term Treasury | SPTI | 27,79 | -0,26% | 510,12K | 20:03:04 | ||
| iShares Russell 1000 Value | IWD | 175,53 | -1,46% | 504,68K | 20:06:47 | ||
| Invesco S&P 500 High Quality | SPHQ | 61,35 | -0,15% | 502,71K | 20:06:22 | ||
| Vanguard High Dividend Yield | VYM | 118,90 | -1,39% | 498,33K | 20:07:00 | ||
| SPDR Portfolio S&P 600 Small Cap | SPSM | 41,85 | -1,81% | 478,65K | 20:06:26 | ||
| VanEck Vectors Morningstar Wide Moat | MOAT | 87,67 | -1,94% | 477,07K | 20:06:21 | ||
| Vanguard Total World Stock | VT | 111,16 | -0,72% | 474,45K | 20:05:44 | ||
| Invesco Variable Rate Preferred | VRP | 23,80 | +0,08% | 472,35K | 20:04:22 | ||
| Schwab Emerging Markets Equity | SCHE | 26,67 | -0,74% | 471,21K | 20:06:38 | ||
| iShares Russell 2000 Value | IWN | 153,41 | -2,15% | 469,75K | 20:06:38 | ||
| iShares MSCI USA Momentum Factor | MTUM | 188,57 | -0,10% | 462,55K | 20:06:24 | ||
| iShares Ultra Short Term Bond | ICSH | 50,50 | +0,05% | 461,65K | 20:01:32 | ||
| SPDR Euro Stoxx 50 | FEZ | 52,64 | -0,49% | 460,95K | 20:06:13 | ||
| Vanguard Dividend Appreciation | VIG | 181,28 | -1,20% | 460,31K | 20:06:45 | ||
| Invesco Ultra Short Duration | GSY | 49,83 | +0,02% | 458,23K | 20:02:16 | ||
| iShares Transportation Average | IYT | 63,42 | -1,83% | 458,05K | 20:06:47 | ||
| ProShares Ultra Russell2000 | UWM | 37,34 | -3,96% | 457,43K | 20:06:17 | ||
| SPDR S&P MidCap 400 | MDY | 539,36 | -1,37% | 448,89K | 20:06:40 | ||
| Invesco Emerging Markets Sovereign Debt | PCY | 20,16 | -0,91% | 441,53K | 20:05:18 | ||
| PIMCO Enhanced Short Maturity Active | MINT | 100,53 | +0,04% | 441,47K | 20:04:36 | ||
| SPDR S&P Insurance | KIE | 50,44 | -1,94% | 441,16K | 20:06:47 | ||
| Fidelity MSCI Energy Index | FENY | 25,12 | -0,89% | 437,19K | 20:05:54 | ||
| iShares Edge MSCI USA Quality Factor | QUAL | 165,23 | -0,31% | 436,78K | 20:06:36 | ||
| FlexShares Morningstar Global Upstream Natural Res | GUNR | 42,15 | -1,28% | 432,91K | 20:05:45 | ||
| Fidelity Total Bond | FBND | 44,82 | -0,33% | 429,74K | 20:06:22 | ||
| Invesco S&P 500 High Beta | SPHB | 83,57 | -1,77% | 425,94K | 20:05:04 | ||
| iShares Long-Term Corporate Bond | IGLB | 50,05 | -0,60% | 425,93K | 20:04:46 | ||
| VanEck Vectors Vietnam | VNM | 12,87 | +1,06% | 421,16K | 20:05:44 | ||
| Schwab US Small-Cap | SCHA | 47,55 | -1,78% | 419,85K | 20:05:38 | ||
| Invesco DB Commodity | DBC | 23,34 | -0,60% | 418,79K | 20:04:52 | ||
| iShares Russell Mid-Cap | IWR | 81,69 | -1,38% | 418,73K | 20:06:14 | ||
| SPDR Russell Small Cap Comp | SPMD | 51,77 | -1,35% | 415,55K | 20:06:04 | ||
| iShares International Select Dividend | IDV | 29,18 | -1,49% | 414,62K | 20:06:23 | ||
| Schwab US Broad Market | SCHB | 61,06 | -0,89% | 409,15K | 20:06:23 | ||
| iShares Russell 1000 Growth | IWF | 343,57 | -0,18% | 406,82K | 20:05:44 | ||
| Schwab Short Term US Treasury | SCHO | 47,97 | -0,04% | 406,05K | 20:05:59 | ||
| iShares MSCI Saudi Arabia Capped | KSA | 41,17 | -2,16% | 400,54K | 20:06:54 | ||
| Invesco S&P 500 Low Volatility | SPLV | 64,89 | -1,23% | 400,51K | 20:06:35 | ||
| Invesco DB Oil | DBO | 15,01 | -0,89% | 395,31K | 20:04:13 | ||
| Direxion Daily Energy Bull 3X Shares | ERX | 65,27 | -1,89% | 388,96K | 20:06:56 | ||
| iShares Core S&P Total U.S. Stock Market | ITOT | 115,38 | -0,83% | 388,91K | 20:06:24 | ||
| iShares MSCI India Small-Cap | SMIN | 75,82 | -0,05% | 387,80K | 20:05:22 | ||
| WisdomTree Japan Hedged Equity | DXJ | 108,25 | -0,40% | 383,07K | 20:06:32 | ||
| iShares Russell 1000 | IWB | 288,45 | -0,83% | 379,30K | 20:06:39 | ||
| Schwab Intermediate Term US Treasury | SCHR | 48,38 | -0,23% | 369,66K | 20:05:29 | ||
| iShares MSCI Italy Capped | EWI | 38,24 | -0,49% | 353,44K | 20:05:49 | ||
| Vanguard Energy | VDE | 127,81 | -0,89% | 341,18K | 20:05:44 | ||
| SPDR Nuveen Bloomberg Barclays High Yield Municipa | HYMB | 25,37 | -0,18% | 333,89K | 20:06:31 | ||
| iShares North American Natural Resources | IGE | 44,57 | -0,98% | 328,20K | 20:04:54 | ||
| VanEck Vectors High-Yield Municipal | HYD | 51,39 | -0,19% | 325,57K | 20:06:02 | ||
| Invesco DB Agriculture | DBA | 24,65 | +2,24% | 311,47K | 20:05:55 | ||
| VanEck Vectors BDC Income | BIZD | 16,90 | -0,71% | 311,23K | 20:05:44 | ||
| Xtrackers MSCI EAFE Hedged Equity | DBEF | 41,63 | -0,44% | 310,58K | 20:06:29 | ||
| Goldman Sachs Access Treasury 0-1 Year | GBIL | 100,03 | +0,06% | 309,73K | 20:06:18 | ||
| SPDR Barclays Srt Term Trsy Bd | SPTS | 28,77 | -0,06% | 300,61K | 20:06:28 | ||
| iShares MSCI Global Silver Miners | SLVP | 12,56 | -2,38% | 295,01K | 19:56:31 | ||
| SPDR Long Term Credit Bond | SPLB | 22,55 | -0,62% | 293,38K | 20:05:45 | ||
| SPDR Portfolio Mortgage Backed Bond | SPMB | 21,36 | -0,28% | 293,16K | 20:05:41 | ||
| Schwab amental EM Large Company | FNDE | 30,00 | -1,02% | 291,84K | 20:06:38 | ||
| iShares Russell Mid-Cap Growth | IWP | 110,07 | -1,23% | 289,09K | 20:06:22 | ||
| iShares U.S. Energy | IYE | 48,07 | -0,84% | 286,79K | 20:03:49 | ||
| ProShares Short 20+ Yr Treasury | TBF | 24,20 | +0,75% | 286,64K | 20:02:37 | ||
| iShares Currency Hedged MSCI EAFE | HEFA | 35,50 | -0,45% | 284,99K | 20:07:05 | ||
| Direxion Daily Pharmaceutical & Medical Bull 2X Sh | PILL | 6,51 | -6,47% | 284,36K | 20:02:40 | ||
| Vanguard Information Technology | VGT | 540,01 | +0,01% | 280,70K | 20:06:49 | ||
| Vanguard Long-Term Bond | BLV | 70,05 | -0,66% | 280,27K | 20:06:30 | ||
| United States Copper | CPER | 29,33 | -0,78% | 277,61K | 20:05:16 | ||
| iShares MSCI Chile Capped | ECH | 28,87 | +0,24% | 269,40K | 20:05:41 | ||
| Janus Henderson Short Duration Income | VNLA | 48,42 | +0,02% | 269,09K | 20:04:59 | ||
| iShares Short Maturity Bond | NEAR | 50,18 | -0,06% | 266,45K | 19:59:50 | ||
| SPDR Nuveen Bloomberg Barclays Municipal Bond | TFI | 45,48 | -0,15% | 265,25K | 20:06:27 | ||
| Invesco S&P 500 High Dividend Low Volatility | SPHD | 44,24 | -1,45% | 264,19K | 20:06:38 | ||
| iShares S&P 500 Value | IVE | 182,81 | -1,38% | 263,65K | 20:06:28 | ||
| First Trust Morningstar Dividend Leaders | FDL | 38,01 | -1,49% | 259,45K | 20:04:23 | ||
| Direxion Daily Retail Bull 3X Shares | RETL | 8,79 | -3,09% | 257,04K | 20:06:08 | ||
| SPDR S&P Global Natural Resources | GNR | 58,83 | -0,93% | 254,95K | 20:03:42 | ||
| Schwab Fundamental U.S. Large Company Index | FNDX | 66,18 | -1,31% | 254,38K | 20:04:54 | ||
| iShares MSCI Indonesia | EIDO | 20,42 | -0,61% | 241,13K | 20:06:05 | ||
| Schwab US Aggregate Bond | SCHZ | 45,31 | -0,29% | 240,28K | 20:06:41 | ||
| iShares Expanded Tech Sector | IGM | 88,55 | -0,43% | 239,90K | 20:06:23 | ||
| Global X MSCI Argentina | ARGT | 59,36 | -2,59% | 238,36K | 20:06:33 | ||
| Invesco DB US Dollar Index Bullish | UUP | 28,75 | +0,19% | 234,31K | 20:06:26 | ||
| WisdomTree Emerging Markets SmallCap Dividend | DGS | 52,02 | -1,17% | 233,51K | 20:06:44 | ||
| Invesco S&P 500 Equal Weight Technology | RSPT | 35,34 | -1,12% | 224,45K | 20:05:14 | ||
| iShares US Aerospace & Defense | ITA | 134,44 | -1,62% | 223,70K | 20:05:44 | ||
| ARK Next Generation Internet | ARKW | 75,66 | -2,40% | 222,37K | 20:06:09 | ||
| Invesco China Technology | CQQQ | 35,48 | -1,44% | 221,75K | 20:05:40 | ||
| Invesco National AMT-Free Municipal Bond | PZA | 23,48 | -0,36% | 219,10K | 20:06:12 | ||
| Invesco S&P MidCap Quality | XMHQ | 106,27 | -0,89% | 217,08K | 20:05:06 | ||
| iShares Core MSCI Europe | IEUR | 59,38 | -0,49% | 216,94K | 20:05:46 | ||
| Direxion Daily Energy Bear 3X Shares | ERY | 23,45 | +1,85% | 211,36K | 20:06:08 | ||
| Columbia EM Core ex-China | XCEM | 31,27 | -0,50% | 211,30K | 20:04:57 | ||
| ProShares S&P 500 Dividend Aristocrats | NOBL | 97,84 | -1,35% | 211,26K | 20:06:39 | ||
| Vanguard Small-Cap | VB | 220,04 | -1,68% | 209,71K | 20:07:04 | ||
| iShares Short-Term National Muni Bond | SUB | 104,26 | -0,04% | 205,39K | 20:06:09 | ||
| Vanguard Mid-Cap | VO | 244,70 | -1,32% | 205,35K | 20:05:24 | ||
| Invesco WilderHill Clean Energy | PBW | 21,85 | -3,91% | 204,73K | 20:06:38 | ||
| Direxion Daily Aerospace & Defense Bull 3X Shares | DFEN | 27,61 | -5,19% | 204,27K | 20:05:50 | ||
| Vanguard Extended Duration | EDV | 72,40 | -0,90% | 202,04K | 20:02:37 | ||
| iShares Russell Top 200 Growth | IWY | 200,49 | -0,11% | 201,17K | 20:06:23 | ||
| ProShares Ultra Gold | UGL | 78,32 | -4,00% | 200,85K | 20:06:34 | ||
| VanEck Vectors Mortgage REIT Income | MORT | 11,00 | -2,31% | 200,81K | 20:01:45 | ||
| Global X S&P 500 Covered Call | XYLD | 39,93 | -0,25% | 199,44K | 20:07:01 | ||
| Direxion Daily Homebuilders & Supplies Bull 3X Sha | NAIL | 102,31 | -3,42% | 198,31K | 20:07:01 | ||
| Fidelity Value Factor | FVAL | 56,44 | -1,26% | 197,83K | 20:06:08 | ||
| iShares MSCI Singapore Capped | EWS | 19,44 | -0,46% | 193,81K | 20:06:06 | ||
| Direxion Daily Real Estate Bear 3X Shares | DRV | 40,910 | +5,41% | 193,63K | 20:04:36 | ||
| Global X Lithium | LIT | 43,84 | -2,16% | 191,11K | 20:02:23 | ||
| Schwab US Large-Cap Value | SCHV | 74,28 | -1,39% | 189,41K | 20:04:34 | ||
| SPDR S&P Dividend | SDY | 129,35 | -1,58% | 188,90K | 20:06:35 | ||
| Direxion Daily South Korea Bull 3X Shares | KORU | 7,81 | -3,22% | 188,50K | 20:05:09 | ||
| iShares Global Energy | IXC | 42,45 | -0,67% | 187,82K | 20:06:29 | ||
| Global X SuperDividend | SDIV | 22,59 | -1,37% | 186,06K | 20:04:40 | ||
| PIMCO 15+ Year U.S. TIPS Index | LTPZ | 53,90 | -1,05% | 185,91K | 20:05:00 | ||
| iShares MSCI France | EWQ | 41,56 | -0,60% | 185,80K | 20:06:22 | ||
| VanEck Rare Earth/Strategic Metals | REMX | 52,33 | -2,79% | 185,74K | 20:06:12 | ||
| Schwab Fundamental U.S. Small Company Index | FNDA | 55,25 | -1,87% | 182,95K | 20:06:39 | ||
| Invesco Financial Preferred | PGF | 14,53 | -1,22% | 178,45K | 20:04:33 | ||
| Vanguard Small-Cap Value | VBR | 185,17 | -1,52% | 175,01K | 20:06:21 | ||
| Invesco S&P 500 GARP | SPGP | 102,76 | -1,35% | 173,23K | 20:06:41 | ||
| VanEck Vectors JP Morgan EM Local Currency Bd | EMLC | 24,39 | -0,37% | 171,98K | 20:02:41 | ||
| iShares S&P GSCI Commodity-Indexed | GSG | 22,06 | -0,63% | 171,31K | 20:04:52 | ||
| ProShares Ultra Dow30 | DDM | 83,24 | -3,13% | 170,18K | 20:06:54 | ||
| SPDR Wells Fargo Preferred Stock | PSK | 33,30 | -1,10% | 168,31K | 20:06:27 | ||
| iShares MSCI EAFE Growth | EFG | 103,53 | -0,26% | 167,27K | 20:06:31 | ||
| WisdomTree International Hedged Quality Dividend G | IHDG | 46,02 | -0,13% | 166,30K | 20:04:12 | ||
| iShares iBonds Dec 2026 Term Corporate | IBDR | 23,75 | -0,08% | 165,70K | 20:05:29 | ||
| iShares 0-5 Year TIPS Bond | STIP | 99,26 | -0,10% | 164,53K | 20:06:30 | ||
| Invesco S&P 500 Pure Growth | RPG | 35,56 | -0,92% | 158,54K | 20:06:05 | ||
| iShares Edge MSCI Min Vol EAFE | EFAV | 70,98 | -0,64% | 157,80K | 20:05:40 | ||
| Fidelity High Dividend | FDVV | 46,19 | -0,75% | 157,35K | 20:06:23 | ||
| VanEck Vectors Oil Services | OIH | 314,07 | -0,96% | 156,86K | 20:03:49 | ||
| Invesco CurrencyShares Japanese Yen Trust | FXY | 58,96 | -0,17% | 154,61K | 20:06:10 | ||
| Invesco S&P 500 Momentum | SPMO | 81,44 | +0,15% | 153,14K | 20:05:09 | ||
| iShares Russell Mid-Cap Value | IWS | 122,09 | -1,37% | 151,22K | 20:05:14 | ||
| iShares iBonds Dec 2025 Term Corporate | IBDQ | 24,80 | +0,04% | 149,05K | 20:06:27 | ||
| Vanguard FTSE Pacific | VPL | 73,57 | -0,69% | 148,73K | 20:04:46 | ||
| iShares MSCI Global Metals & Mining Producers | PICK | 43,99 | -0,98% | 147,61K | 20:05:54 | ||
| Vanguard Mega Cap Growth | MGK | 293,12 | -0,12% | 146,51K | 20:06:24 | ||
| iShares MSCI Spain Capped | EWP | 33,04 | -0,81% | 145,28K | 20:06:39 | ||
| SPDR Portfolio Corporate Bond | SPBO | 28,61 | -0,38% | 144,89K | 20:03:23 | ||
| iShares Core High Dividend | HDV | 109,06 | -1,37% | 143,27K | 20:06:05 | ||
| Invesco FTSE RAFI US 1000 | PRF | 37,76 | -1,36% | 141,73K | 20:06:05 | ||
| Schwab International Small-Cap Equity | SCHC | 36,03 | -0,78% | 140,61K | 20:05:41 | ||
| SPDR Nuveen Bloomberg Barclays Short Term Municipa | SHM | 46,98 | -0,09% | 139,63K | 20:02:49 | ||
| iShares Int Agg Bond | IAGG | 49,62 | -0,16% | 139,39K | 20:04:49 | ||
| First Trust ISE-Revere Natural Gas | FCG | 26,73 | -1,07% | 138,13K | 20:05:46 | ||
| Fidelity MSCI Information Technology Index | FTEC | 160,52 | -0,07% | 136,63K | 20:06:14 | ||
| iShares Core U.S. REIT | USRT | 51,65 | -1,71% | 136,58K | 20:03:44 | ||
| iShares California Muni Bond | CMF | 56,64 | -0,23% | 135,87K | 20:06:09 | ||
| iShares Mortgage Real Estate Capped | REM | 22,17 | -2,44% | 134,36K | 20:06:29 | ||
| Vanguard Utilities | VPU | 153,78 | -1,49% | 133,82K | 20:06:17 | ||
| iShares MSCI South Africa | EZA | 42,53 | -2,05% | 133,18K | 20:02:44 | ||
| iShares iBonds Dec 2024 Term Corporate | IBDP | 25,10 | +0,08% | 131,89K | 20:06:08 | ||
| Vanguard Extended Market | VXF | 169,44 | -1,72% | 131,87K | 20:06:34 | ||
| iShares Global REIT | REET | 22,77 | -1,73% | 130,96K | 20:05:15 | ||
| Invesco California AMT-Free Municipal Bond | PWZ | 24,45 | -0,39% | 130,20K | 20:03:06 | ||
| ALPS Sector Dividend Dogs | SDOG | 53,25 | -1,06% | 128,22K | 19:40:19 | ||
| iShares Edge MSCI USA Value Factor | VLUE | 102,64 | -1,50% | 128,22K | 20:06:47 | ||
| iShares Edge MSCI Intl Value Factor | IVLU | 28,63 | -0,69% | 128,03K | 20:06:09 | ||
| iShares MSCI China A | CNYA | 26,63 | -1,77% | 127,53K | 20:06:34 | ||
| Vanguard Financials | VFH | 100,19 | -1,64% | 127,05K | 20:05:29 | ||
| SPDR SSgA Multi-Asset Real Return | RLY | 28,42 | -1,02% | 126,18K | 20:05:13 | ||
| ProShares Short High Yield | SJB | 17,28 | +0,35% | 125,64K | 20:03:07 | ||
| iShares S&P 100 | OEF | 251,56 | -0,55% | 125,04K | 20:06:08 | ||
| Vanguard Mega Cap Value | MGV | 117,92 | -1,27% | 123,82K | 20:05:55 | ||
| iShares U.S. Regional Banks | IAT | 41,39 | -2,50% | 122,58K | 20:05:19 | ||
| Schwab US Mid-Cap | SCHM | 78,83 | -1,27% | 122,57K | 20:04:22 | ||
| Vanguard Mid-Cap Value | VOE | 152,19 | -1,47% | 122,04K | 20:06:08 | ||
| Fidelity MSCI Real Estate Index | FREL | 24,73 | -1,89% | 119,54K | 20:05:21 | ||
| SPDR MSCI ACWI ex-US | CWI | 28,83 | -0,57% | 118,45K | 20:03:15 | ||
| Vanguard FTSE All-World ex-US Small-Cap | VSS | 118,52 | -0,93% | 117,04K | 20:05:51 | ||
| Vanguard Small-Cap Growth | VBK | 250,00 | -1,71% | 116,80K | 20:07:05 | ||
| PIMCO Active Bond | BOND | 90,42 | -0,31% | 116,29K | 20:03:59 | ||
| WisdomTree Emerging Markets ex-State-Owned Enterpr | XSOE | 30,59 | -0,50% | 115,22K | 20:00:55 | ||
| SPDR Portfolio TIPS | SPIP | 25,32 | -0,41% | 114,64K | 20:06:11 | ||
| SPDR Portfolio S&P 1500 Composite Stock Market | SPTM | 64,38 | -0,71% | 113,51K | 20:05:24 | ||
| iShares MSCI Intl Momentum Factor | IMTM | 38,88 | -0,15% | 113,36K | 20:05:09 | ||
| Invesco Taxable Municipal Bond | BAB | 26,20 | -0,19% | 112,96K | 20:03:37 | ||
| YieldShares High Income | YYY | 12,00 | -0,91% | 112,38K | 20:04:13 | ||
| Amplify CWP Enhanced Dividend Income ETF | DIVO | 38,65 | -0,81% | 111,68K | 20:05:54 | ||
| WisdomTree Enhanced Commodity Strategy | GCC | 19,40 | -0,31% | 111,12K | 19:17:54 | ||
| IQ 50 Percent Hedged FTSE International | HFXI | 27,10 | -0,41% | 110,39K | 20:02:03 | ||
| SPDR DoubleLine Total Return Tactical | TOTL | 39,42 | -0,27% | 109,83K | 19:57:27 | ||
| WisdomTree Emerging Markets High Dividend | DEM | 43,93 | -0,98% | 109,47K | 20:06:13 | ||
| ProShares UltraShort Oil and Gas | DUG | 9,83 | +1,87% | 107,81K | 20:04:54 | ||
| Direxion Daily CSI 300 China A Shar | CHAU | 14,39 | -3,75% | 107,61K | 20:04:26 | ||
| SPDR Barclays International Treasury Bond | BWX | 21,71 | -0,34% | 107,33K | 20:05:40 | ||
| Vanguard Large-Cap | VV | 241,57 | -0,66% | 104,66K | 20:04:20 | ||
| iShares Edge MSCI Min Vol EM | EEMV | 57,38 | -0,75% | 104,16K | 20:03:41 | ||
| Goldman Sachs ActiveBeta International Equity | GSIE | 34,53 | -0,31% | 103,57K | 19:58:43 | ||
| Hartford Developed Markets ex US | RODM | 28,36 | -0,40% | 103,40K | 20:03:17 | ||
| iShares S&P Mid-Cap 400 Growth | IJK | 88,85 | -1,17% | 102,47K | 20:05:57 | ||
| Invesco Fundamental High Yield Corporate Bond | PHB | 17,92 | -0,36% | 102,15K | 19:56:51 | ||
| Aberdeen Standard Physical Platinum Shares | PPLT | 93,66 | -1,82% | 101,48K | 20:03:08 | ||
| Goldman Sachs ActiveBeta U.S. Large Cap Equity | GSLC | 103,66 | -0,62% | 100,69K | 20:04:46 | ||
| Neuberger Berman MLP IF | NML | 7,590 | -1,17% | 100,57K | 20:04:58 | ||
| Vanguard Health Care | VHT | 264,56 | -1,06% | 97,57K | 20:06:22 | ||
| iShares Russell 2000 Growth | IWO | 260,35 | -1,67% | 95,70K | 20:04:50 | ||
| iShares US Telecommunications | IYZ | 21,03 | -2,10% | 94,77K | 20:04:48 | ||
| Invesco S&P SmallCap Value with Momentum | XSVM | 54,00 | -1,76% | 92,02K | 20:04:37 | ||
| Fidelity MSCI Utilities Index | FUTY | 45,75 | -1,50% | 91,61K | 20:05:54 | ||
| iShares MSCI World | URTH | 145,35 | -0,66% | 91,43K | 20:05:45 | ||
| Vanguard S&P 500 Growth | VOOG | 312,96 | -0,13% | 90,96K | 20:05:54 | ||
| First Trust Industrials/Producer Durables AlphaDEX | FXR | 70,01 | -1,07% | 90,43K | 20:01:37 | ||
| iShares Morningstar Mid-Cap Growth | IMCG | 68,44 | -1,41% | 89,06K | 20:06:44 | ||
| SPDR Barclays Emerging Markets Local Bond | EBND | 20,32 | -0,32% | 88,17K | 20:03:43 | ||
| VanEck Vectors AMT-Free Intermediate Municipal | ITM | 45,58 | -0,27% | 88,08K | 20:05:18 | ||
| First Trust Long/Short Equity | FTLS | 60,81 | -0,24% | 87,43K | 19:57:15 | ||
| iShares S&P Small-Cap 600 Value | IJS | 98,45 | -2,19% | 86,99K | 20:06:41 | ||
| iShares MSCI Pacific ex Japan | EPP | 43,79 | -0,84% | 84,68K | 20:06:02 | ||
| Invesco S&P MidCap 400 Pure Growth | RFG | 48,97 | -0,73% | 84,09K | 20:04:35 | ||
| First Trust Dow Jones Internet | FDN | 201,33 | -1,64% | 80,37K | 20:05:09 | ||
| Invesco CEF Income Composite | PCEF | 18,52 | -0,75% | 80,16K | 20:06:29 | ||
| iShares Global Tech | IXN | 77,12 | +0,16% | 79,56K | 20:06:17 | ||
| Teucrium Corn | CORN | 20,63 | +0,33% | 78,17K | 20:07:02 | ||
| Invesco S&P MidCap 400 Pure Value | RFV | 114,46 | -1,15% | 77,30K | 19:43:00 | ||
| Aberdeen Standard Physical Palladium Shares | PALL | 89,29 | -2,69% | 76,07K | 20:06:33 | ||
| iShares Core Growth Allocation | AOR | 55,56 | -0,42% | 75,98K | 19:58:01 | ||
| iShares Europe | IEV | 57,12 | -0,50% | 75,82K | 20:05:51 | ||
| Direxion Daily Emerging Markets Bull 3X Shares | EDC | 33,58 | -2,23% | 75,50K | 20:04:42 | ||
| PIMCO 0-5 Year High Yield Corporate Bond Index | HYS | 92,49 | -0,28% | 75,33K | 20:02:55 | ||
| iShares MSCI Switzerland Capped | EWL | 48,20 | -0,23% | 75,28K | 20:05:52 | ||
| Pacer Trendpilot 750 | PTLC | 48,05 | -0,54% | 74,85K | 20:00:21 | ||
| Schwab amental Intl Small Company | FNDC | 35,37 | -0,84% | 74,85K | 20:05:08 | ||
| iShares MSCI Malaysia | EWM | 23,17 | -0,26% | 74,11K | 20:04:38 | ||
| ProShares UltraShort Gold | GLL | 21,37 | +3,89% | 73,37K | 19:58:33 | ||
| ProShares UltraShort Semiconductors | SSG | 9,76 | -8,80% | 72,21K | 19:57:26 | ||
| iShares Emerging Markets Dividend | DVYE | 28,96 | -1,23% | 72,07K | 20:05:05 | ||
| FlexShares iBoxx 3-Year Target Duration TIPS | TDTT | 23,53 | -0,17% | 71,50K | 19:58:46 | ||
| iShares MSCI Philippines | EPHE | 25,43 | -0,29% | 71,17K | 20:05:30 | ||
| First Trust Financial AlphaDEX | FXO | 46,65 | -1,17% | 70,98K | 19:37:21 | ||
| WisdomTree MidCap Dividend | DON | 47,55 | -1,31% | 70,21K | 20:06:13 | ||
| VanEck Vectors Long Muni | MLN | 17,74 | -0,23% | 69,68K | 19:41:55 | ||
| Aberdeen Standard Bloomberg All Commodity Strategy | BCI | 21,04 | -0,94% | 69,30K | 20:06:32 | ||
| iShares Currency Hedged MSCI Japan | HEWJ | 41,73 | -0,31% | 68,56K | 20:07:05 | ||
| Vanguard Telecommunication Services | VOX | 131,95 | -1,49% | 68,40K | 20:03:11 | ||
| FlexShares iBoxx 5-Year Target Duration TIPS | TDTF | 23,29 | -0,33% | 68,30K | 19:58:02 | ||
| iShares Edge MSCI Min Vol Global | ACWV | 104,67 | -0,90% | 68,22K | 20:06:23 | ||
| Invesco S&P SmallCap 600 Revenue | RWJ | 40,92 | -1,75% | 68,06K | 20:05:08 | ||
| Fidelity Quality Factor | FQAL | 58,95 | -0,50% | 67,83K | 20:06:03 | ||
| iShares MSCI USA Multifactor | LRGF | 54,44 | -0,11% | 66,95K | 19:47:11 | ||
| iShares MSCI USA Small-Cap Multifactor | SMLF | 61,65 | -1,48% | 65,99K | 20:05:46 | ||
| Deutsche X-trackers MSCI EAFE High Dividend Yield | HDEF | 25,37 | -1,05% | 65,38K | 20:06:07 | ||
| PIMCO Intermediate Municipal Bond Active | MUNI | 51,83 | -0,15% | 65,37K | 20:05:30 | ||
| Invesco S&P MidCap Momentum | XMMO | 114,89 | -0,13% | 64,87K | 20:01:59 | ||
| PIMCO 1-5 Year U.S. TIPS Index | STPZ | 51,46 | -0,16% | 64,68K | 20:04:16 | ||
| KraneShares Bosera MSCI China A | KBA | 22,46 | -1,58% | 64,53K | 20:06:25 | ||
| Global X China Consumer | CHIQ | 18,55 | -1,96% | 63,69K | 19:37:43 | ||
| iShares Russell 3000 | IWV | 300,27 | -0,76% | 63,27K | 20:02:03 | ||
| Invesco Aerospace & Defense | PPA | 104,38 | -1,14% | 62,95K | 20:01:21 | ||
| iShares MSCI Poland Capped | EPOL | 25,33 | -0,54% | 62,79K | 19:45:38 | ||
| SPDR S&P 600 Small Cap Value | SLYV | 79,73 | -1,93% | 62,64K | 19:59:13 | ||
| Invesco Dynamic Semiconductors | PSI | 58,47 | -0,76% | 62,52K | 20:06:23 | ||
| WisdomTree SmallCap Dividend | DES | 31,45 | -1,84% | 62,32K | 20:06:13 | ||
| SPDR S&P Semiconductor | XSD | 239,82 | -2,41% | 62,29K | 20:03:44 | ||
| Invesco DB Base Metals | DBB | 21,03 | -0,31% | 61,87K | 20:05:04 | ||
| Xtrackers International Real Estate | HAUZ | 21,23 | -1,26% | 61,78K | 19:53:20 | ||
| SPDR Bloomberg Barclays 1-10 Year TIPS | TIPX | 18,40 | -0,32% | 61,77K | 20:03:45 | ||
| Goldman Sachs ActiveBeta Emerging Markets Equity | GEM | 32,80 | -0,72% | 60,71K | 19:51:47 | ||
| ProShares Short Financials | SEF | 10,51 | +1,60% | 60,16K | 19:56:26 | ||
| Invesco S&P SmallCap Momentum | XSMO | 60,51 | -0,71% | 59,93K | 19:59:55 | ||
| Invesco S&P 500 Revenue | RWL | 91,67 | -1,12% | 59,77K | 20:03:42 | ||
| Global X SuperDividend U.S. | DIV | 17,17 | -1,44% | 59,70K | 20:02:51 | ||
| SPDR SSgA Ultra Short Term Bond | ULST | 40,44 | -0,01% | 57,56K | 20:01:16 | ||
| iShares U.S. Oil Equipment & Services | IEZ | 22,20 | -1,00% | 57,41K | 20:04:29 | ||
| iShares MSCI Frontier 100 | FM | 28,26 | +0,21% | 57,36K | 19:54:51 | ||
| Invesco S&P 500 Pure Value | RPV | 84,45 | -1,23% | 56,60K | 19:59:13 | ||
| Vanguard Mid-Cap Growth | VOT | 231,60 | -1,32% | 55,86K | 20:06:09 | ||
| SPDR S&P 600 Small Cap Growth | SLYG | 86,02 | -1,45% | 55,47K | 20:06:36 | ||
| iShares Global 100 | IOO | 92,73 | 0,00% | 55,36K | 20:05:46 | ||
| Fidelity Low Volatility Factor | FDLO | 55,84 | -1,17% | 53,55K | 20:06:15 | ||
| iShares US Oil & Gas Exploration & Production | IEO | 101,08 | -0,80% | 53,48K | 20:06:56 | ||
| SPDR S&P Oil & Gas Equipment & Services | XES | 91,10 | -1,24% | 52,88K | 20:05:14 | ||
| John Hancock Multifactor Mid Cap | JHMM | 55,51 | -1,26% | 52,71K | 20:07:05 | ||
| Global X MLP & Energy Infrastructure | MLPX | 49,18 | -0,99% | 51,68K | 19:52:49 | ||
| Amplify Online Retail | IBUY | 53,90 | -1,91% | 51,25K | 20:04:13 | ||
| Invesco FTSE RAFI Emerging Markets | PXH | 20,90 | -1,14% | 50,01K | 20:01:08 | ||
| First Trust North American Energy Infrastructure | EMLP | 30,26 | -1,27% | 49,97K | 20:05:46 | ||
| iShares Global Healthcare | IXJ | 92,68 | -0,57% | 49,84K | 19:54:48 | ||
| iShares U.S. Healthcare | IYH | 60,89 | -0,93% | 49,35K | 20:04:31 | ||
| ProShares VIX Mid-Term Futures | VIXM | 14,14 | +1,14% | 49,07K | 20:03:51 | ||
| Invesco S&P 500 Equal Weight Financials | RSPF | 61,77 | -1,71% | 49,07K | 19:57:38 | ||
| FlexShares Ready Access Variable Income | RAVI | 75,42 | +0,07% | 48,89K | 18:38:53 | ||
| iShares Core Moderate Allocation | AOM | 42,48 | -0,35% | 48,52K | 20:01:16 | ||
| Fidelity MSCI Financials Index | FNCL | 58,08 | -1,71% | 48,36K | 20:04:50 | ||
| Global X MLP | MLPA | 46,51 | -1,46% | 48,27K | 20:05:46 | ||
| WisdomTree Europe Hedged Equity | HEDJ | 47,51 | -0,34% | 47,84K | 20:06:02 | ||
| ProShares Ultra Technology | ROM | 62,91 | -1,33% | 47,79K | 19:59:34 | ||
| iShares MSCI KLD 400 Social | DSI | 100,90 | -0,34% | 47,58K | 20:06:28 | ||
| Fidelity MSCI Health Care Index | FHLC | 68,17 | -1,05% | 47,41K | 20:05:54 | ||
| iShares S&P Mid-Cap 400 Value | IJJ | 114,36 | -1,63% | 47,27K | 20:05:49 | ||
| iShares Core Aggressive Allocation | AOA | 73,58 | -0,63% | 46,24K | 20:01:36 | ||
| Vanguard Mega Cap | MGC | 189,00 | -0,56% | 46,03K | 20:05:44 | ||
| SPDR S&P Emerging Markets Dividend | EDIV | 35,64 | -0,86% | 45,91K | 19:59:15 | ||
| ProShares Ultra 20+ Year Treasury | UBT | 18,81 | -1,18% | 45,83K | 20:04:18 | ||
| iShares U.S. Utilities | IDU | 90,57 | -1,32% | 45,78K | 20:04:29 | ||
| ARK Autonomous Technology & Robotics | ARKQ | 55,38 | -1,47% | 45,24K | 20:03:38 | ||
| ProShares UltraShort 7-10 Year Treasury | PST | 24,38 | +0,97% | 45,15K | 19:19:19 | ||
| ProShares Ultra Yen | YCL | 21,45 | -0,54% | 44,94K | 20:04:34 | ||
| FlexShares STOXX Global Broad Infrastructure | NFRA | 53,69 | -1,24% | 44,55K | 20:03:21 | ||
| Vanguard S&P 500 Value | VOOV | 176,80 | -1,38% | 44,54K | 20:04:44 | ||
| Invesco AI and Next Gen Software | IGPT | 45,03 | -0,40% | 43,99K | 20:06:05 | ||
| iShares Core Conservative Allocation | AOK | 36,56 | -0,33% | 43,80K | 20:02:47 | ||
| SPDR S&P 400 Mid Cap Growth | MDYG | 85,06 | -0,93% | 43,57K | 20:00:04 | ||
| Direxion Daily MSCI India Bull 3X Shares | INDL | 66,45 | +1,79% | 42,75K | 19:48:46 | ||
| iShares Convertible Bond | ICVT | 78,44 | -0,87% | 42,66K | 20:04:22 | ||
| WisdomTree LargeCap Dividend | DLN | 71,38 | -0,95% | 42,57K | 20:04:10 | ||
| Invesco Dynamic Leisure & Entertainment | PEJ | 43,76 | -2,08% | 42,52K | 20:02:45 | ||
| Vanguard S&P Small Cap 600 Value | VIOV | 84,91 | -2,03% | 42,33K | 20:00:43 | ||
| ProShares Ultra FTSE China 50 | XPP | 16,86 | -4,04% | 42,09K | 20:04:32 | ||
| iShares Currency Hedged MSCI ACWI ex U.S. | HAWX | 32,14 | -0,71% | 41,55K | 20:06:35 | ||
| Fidelity MSCI Communication Services Index | FCOM | 49,85 | -1,40% | 41,38K | 20:05:54 | ||
| WisdomTree Bloomberg US Dollar Bullish | USDU | 26,58 | +0,17% | 41,36K | 20:04:55 | ||
| Direxion Daily Emerging Markets Bear 3X Shares | EDZ | 9,270 | +2,40% | 41,06K | 20:06:02 | ||
| Amplify Cybersecurity | HACK | 62,23 | -0,70% | 40,86K | 19:59:52 | ||
| Vanguard S&P Small Cap 600 | VIOO | 98,67 | -1,83% | 40,17K | 20:06:14 | ||
| ProShares UltraShort Utilities | SDP | 9,92 | +2,47% | 39,93K | 19:59:16 | ||
| iShares MSCI Emerging Markets Multifactor | EMGF | 46,98 | -0,62% | 39,73K | 20:06:10 | ||
| Fidelity MSCI Industrials Index | FIDU | 66,61 | -1,12% | 39,53K | 20:02:41 | ||
| iShares Russell Top 200 Value | IWX | 75,13 | -1,38% | 39,48K | 20:04:59 | ||
| Tortoise North American Pipeline | TPYP | 28,12 | -1,02% | 39,29K | 19:57:27 | ||
| BlackRock MuniAssets Closed Fund | MUA | 11,00 | -0,54% | 39,24K | 20:05:53 | ||
| Vanguard Consumer Staples | VDC | 205,68 | -0,90% | 39,23K | 20:04:56 | ||
| Teucrium Soybean | SOYB | 25,79 | -0,52% | 39,00K | 19:36:21 | ||
| SPDR S&P 500 Fossil Fuel Reserves Free | SPYX | 43,17 | -0,44% | 38,97K | 19:43:30 | ||
| United States 12 Month Natural Gas | UNL | 8,760 | -0,68% | 38,71K | 19:30:01 | ||
| Invesco S&P Emerging Markets Low Volatility | EELV | 24,03 | -0,71% | 37,89K | 19:54:05 | ||
| First Trust Dow Jones Global Select Dividend | FGD | 23,37 | -1,14% | 37,80K | 20:00:05 | ||
| Fidelity MSCI Consumer Staples Index | FSTA | 47,94 | -0,98% | 37,43K | 20:06:41 | ||
| SPDR Dow Jones REIT | RWR | 90,27 | -1,68% | 37,08K | 19:59:41 | ||
| iShares MSCI Netherlands | EWN | 51,08 | -0,24% | 36,76K | 20:05:47 | ||
| ProShares UltraShort Financials | SKF | 12,50 | +3,33% | 36,60K | 20:05:25 | ||
| Direxion Daily Healthcare Bull 3X Shares | CURE | 116,21 | -2,74% | 36,53K | 19:58:55 | ||
| PIMCO Investment Grade Corporate Bond Index | CORP | 94,70 | -0,26% | 36,50K | 20:04:33 | ||
| iShares Cohen & Steers REIT | ICF | 55,28 | -1,64% | 36,12K | 20:00:26 | ||
| iShares Emerging Markets Local Currency Bond | LEMB | 36,31 | -0,17% | 36,09K | 19:59:52 | ||
| SPDR S&P China | GXC | 73,34 | -1,85% | 36,02K | 20:01:07 | ||
| Direxion Daily MSCI Brazil Bull 2X Shares | BRZU | 75,29 | -2,06% | 35,74K | 20:00:03 | ||
| Columbia India Consumer | INCO | 67,17 | +1,17% | 35,51K | 20:00:34 | ||
| AGFiQ US Market Neutral Anti-Beta | BTAL | 19,19 | +1,27% | 35,35K | 20:04:45 | ||
| SPDR S&P 400 Mid Cap Value | MDYV | 73,54 | -1,72% | 35,24K | 20:05:01 | ||
| Invesco S&P Spin-Off | CSD | 71,83 | -0,73% | 34,93K | 19:28:46 | ||
| Cambria Shareholder Yield | SYLD | 69,55 | -0,89% | 34,80K | 20:00:00 | ||
| SPDR S&P Emerging Markets Small Cap | EWX | 57,86 | -1,36% | 34,51K | 20:02:51 | ||
| SPDR S&P Health Care Equipment | XHE | 85,52 | -2,00% | 33,85K | 20:01:41 | ||
| ProShares Russell 2000 Dividend Growers | SMDV | 63,21 | -1,89% | 33,56K | 19:46:03 | ||
| iShares U.S. Insurance | IAK | 114,35 | -1,68% | 33,56K | 20:03:06 | ||
| WisdomTree Barclays Yield Enhanced US Aggregate Bo | AGGY | 42,86 | -0,21% | 32,12K | 20:06:47 | ||
| Vanguard Industrials | VIS | 239,65 | -1,26% | 32,08K | 20:06:32 | ||
| FlexShares International Quality Dividend | IQDF | 25,32 | -0,28% | 31,79K | 19:50:54 | ||
| iShares MSCI Sweden Capped | EWD | 41,34 | -0,19% | 31,55K | 19:59:13 | ||
| iShares Intermediate Govt/Credit Bond | GVI | 103,11 | -0,16% | 31,07K | 20:03:19 | ||
| Aberdeen Standard Bloomberg All Commodity Longer D | BCD | 33,48 | -0,59% | 31,03K | 20:04:16 | ||
| Direxion Daily Mid Cap Bull 3X Shares | MIDU | 49,75 | -4,33% | 30,79K | 20:06:58 | ||
| iShares Interest Rate Hedged High Yield Bond | HYGH | 85,31 | -0,18% | 30,78K | 20:03:42 | ||
| First Trust Global Wind Energy | FAN | 16,95 | -0,41% | 30,51K | 19:38:44 | ||
| First Trust Water | FIW | 105,04 | -1,10% | 30,47K | 19:50:49 | ||
| First Trust STOXX European Select Dividend | FDD | 12,47 | -1,11% | 30,26K | 19:55:15 | ||
| iShares J.P. Morgan EM High Yield Bond | EMHY | 37,23 | -0,53% | 29,88K | 19:46:25 | ||
| iShares Edge MSCI Multifactor Intl | INTF | 30,20 | -0,03% | 29,30K | 19:41:48 | ||
| SPDR S&P Aerospace & Defense | XAR | 141,88 | -1,43% | 29,29K | 20:05:54 | ||
| iPath Bloomberg Commodity Index Total Return(SM) | DJP | 33,41 | -0,99% | 29,26K | 19:59:43 | ||
| iShares Russell Top 200 | IWL | 129,41 | +0,15% | 29,26K | 19:18:20 | ||
| John Hancock Multifactor DM | JHMD | 34,54 | -0,40% | 29,24K | 20:05:59 | ||
| Principal Active Income | YLD | 18,99 | -0,26% | 28,62K | 19:59:49 | ||
| First Trust Consumer Discretionary AlphaDEX | FXD | 59,41 | -1,21% | 28,54K | 20:02:06 | ||
| SPDR Dow Jones Global Real Estate | RWO | 40,97 | -1,89% | 28,34K | 20:03:34 | ||
| iShares New York Muni Bond | NYF | 53,03 | -0,26% | 28,02K | 19:59:16 | ||
| iShares MSCI Japan Small-Cap | SCJ | 71,46 | -0,45% | 28,01K | 18:47:56 | ||
| AdvisorShares Pacific Asset Enhanced Fl Rate | FLRT | 47,66 | -0,01% | 27,74K | 20:04:47 | ||
| Virtus Reaves Utilities | UTES | 54,04 | -0,55% | 27,09K | 19:58:39 | ||
| Invesco S&P 500 Equal Weight Health Care | RSPH | 30,56 | -1,32% | 26,54K | 20:03:18 | ||
| Innovator IBD 50 | FFTY | 28,05 | +0,63% | 25,85K | 19:49:07 | ||
| Invesco S&P Global Water Index | CGW | 58,34 | -1,60% | 25,85K | 20:02:41 | ||
| iShares U.S. Consumer Goods | IYK | 67,11 | -1,03% | 25,75K | 19:55:01 | ||
| EMQQ The Emerging Markets Internet & Ecommerce | EMQQ | 34,87 | -1,23% | 25,68K | 20:06:42 | ||
| Oppenheimer Ultra Div Revenue | RDIV | 44,61 | -1,66% | 25,62K | 20:04:54 | ||
| iShares U.S. Financial Services | IYG | 65,37 | -1,52% | 25,51K | 20:00:54 | ||
| ProShares UltraShort FTSE Europe | EPV | 7,45 | +1,09% | 25,47K | 20:06:03 | ||
| Aberdeen Standard Physical Precious Metals Basket | GLTR | 104,19 | -2,02% | 25,40K | 19:56:44 | ||
| VanEck Vectors Short Muni | SMB | 16,93 | -0,08% | 25,34K | 20:02:33 | ||
| Hartford Multifactor US Equity | ROUS | 47,82 | -0,45% | 25,24K | 19:43:14 | ||
| iShares Interest Rate Hedged 10Y | IGBH | 24,60 | -0,03% | 25,14K | 20:00:19 | ||
| ProShares UltraShort Real Estate | SRS | 16,31 | +3,42% | 25,14K | 20:01:03 | ||
| IQ Hedge Multi-Strategy Tracker | QAI | 30,84 | -0,19% | 24,98K | 20:06:08 | ||
| Invesco S&P 500 Equal Weight Industrials | RSPN | 46,69 | -0,95% | 24,84K | 19:50:52 | ||
| ProShares Ultra Basic Materials | UYM | 27,08 | -2,13% | 24,52K | 20:06:06 | ||
| First Trust Utilities AlphaDEX | FXU | 34,20 | -1,61% | 24,51K | 19:58:38 | ||
| Vanguard Consumer Discretionary | VCR | 300,68 | -1,41% | 24,04K | 20:04:25 | ||
| Fidelity MSCI Consumer Discretionary Index | FDIS | 77,90 | -1,55% | 23,95K | 20:06:07 | ||
| VanEck Vectors Uranium+Nuclear Energy | NLR | 85,50 | -1,44% | 23,70K | 20:03:00 | ||
| Invesco S&P International Developed Quality | IDHQ | 30,65 | -0,09% | 23,64K | 20:04:21 | ||
| VanEck Short High-Yield Muni | SHYD | 22,24 | -0,18% | 23,53K | 19:58:44 | ||
| iShares US Financials | IYF | 94,22 | -1,72% | 23,16K | 20:06:03 | ||
| Invesco CurrencyShares Canadian Dollar Trust | FXC | 71,28 | -0,28% | 23,16K | 19:59:12 | ||
| Invesco S&P 500 BuyWrite Portfolio | PBP | 21,99 | -0,25% | 23,12K | 19:50:44 | ||
| Schwab Fundamental U.S. Broad Market Index | FNDB | 65,11 | -1,03% | 22,94K | 19:48:51 | ||
| iShares Core 10+ Year USD Bond | ILTB | 49,60 | -0,58% | 22,91K | 19:54:47 | ||
| iShares U.S. Pharmaceuticals | IHE | 65,81 | -1,25% | 22,76K | 20:00:03 | ||
| Invesco Dynamic Large Cap Value | PWV | 55,36 | -0,82% | 22,63K | 19:59:05 | ||
| Franklin Liberty Investment Grade Corporate | FLCO | 21,01 | -0,34% | 22,55K | 19:10:00 | ||
| iShares KLD Select Social Index | SUSA | 109,96 | -0,23% | 22,35K | 19:47:10 | ||
| iShares MSCI Intl Small-Cap Multifactor | ISCF | 33,17 | -0,63% | 22,09K | 20:02:07 | ||
| Invesco S&P 500 Enhanced Value | SPVU | 47,99 | -0,99% | 22,02K | 19:46:09 | ||
| iShares Global Materials | MXI | 89,25 | -0,77% | 21,92K | 19:57:27 | ||
| PIMCO Enhanced Low Duration Active | LDUR | 94,42 | -0,07% | 21,88K | 20:04:14 | ||
| Vanguard S&P Mid Cap 400 | IVOO | 100,24 | -1,12% | 21,67K | 19:54:58 | ||
| WisdomTree Earnings 500 | EPS | 55,31 | -1,00% | 21,42K | 20:06:22 | ||
| Xtrackers MSCI Europe Hedged Equity | DBEU | 42,31 | +0,02% | 21,31K | 19:58:46 | ||
| iShares U.S. Broker-Dealers & Securities Exchanges | IAI | 117,63 | -1,35% | 21,30K | 19:58:50 | ||
| ProShares Short 7-10 Year Treasury | TBX | 30,11 | +0,54% | 21,01K | 19:03:08 | ||
| SPDR S&P Health Care Services | XHS | 89,30 | -1,46% | 20,75K | 20:02:09 | ||
| WisdomTree International SmallCap Dividend | DLS | 65,41 | -0,51% | 20,72K | 20:01:09 | ||
| ProShares Ultra Oil & Gas | DIG | 42,57 | -1,44% | 20,71K | 19:40:26 | ||
| iShares U.S. Consumer Services | IYC | 78,17 | -1,41% | 20,51K | 20:05:09 | ||
| Invesco S&P 500 Equal Weight Energy | RSPG | 79,88 | -0,99% | 20,51K | 20:06:13 | ||
| Vanguard Materials | VAW | 199,49 | -1,05% | 20,33K | 19:47:04 | ||
| iShares Morningstar Growth | ILCG | 77,29 | -0,01% | 20,24K | 20:01:13 | ||
| Invesco S&P 500 Equal Weight Consumer Discretionar | RSPD | 46,94 | -1,12% | 20,13K | 19:58:14 | ||
| iShares Aaa - A Rated Corporate Bond | QLTA | 46,71 | -0,36% | 20,10K | 20:02:29 | ||
| Direxion Daily 7-10 Year Treasury Bull 3X Shares | TYD | 24,49 | -1,11% | 20,06K | 19:53:11 | ||
| iShares U.S. Healthcare Providers | IHF | 53,06 | -0,82% | 19,95K | 19:37:55 | ||
| Invesco DB Energy | DBE | 20,01 | -0,68% | 19,93K | 19:19:52 | ||
| VanEck Vectors Agribusiness | MOO | 72,97 | -1,23% | 19,92K | 19:44:59 | ||
| Doubleline Opportunistic Credit | DBL | 14,99 | -0,66% | 19,80K | 20:01:27 | ||
| Invesco S&P 100 Equal Weight | EQWL | 93,24 | -1,32% | 19,77K | 20:06:08 | ||
| AdvisorShares Ranger Equity Bear | HDGE | 20,56 | +1,73% | 19,41K | 20:06:36 | ||
| iShares MSCI Emerging Markets Small-Cap | EEMS | 60,63 | -0,91% | 19,37K | 19:59:59 | ||
| Saba Closed-End Funds | CEFS | 21,04 | +0,02% | 19,23K | 19:02:32 | ||
| Direxion Daily S&P 500 Bull 2X Shares | SPUU | 123,66 | -1,04% | 18,96K | 19:53:46 | ||
| ProShares SP MidCap 400 Dividend | REGL | 75,47 | -1,82% | 18,95K | 20:02:55 | ||
| FlexShares Morningstar Emerging Markets Factors Ti | TLTE | 53,48 | -0,82% | 18,87K | 19:44:05 | ||
| Invesco Global Listed Private Equity | PSP | 65,51 | -0,58% | 18,71K | 19:58:08 | ||
| Cambria Foreign Shareholder Yield | FYLD | 27,56 | -0,63% | 18,55K | 20:05:44 | ||
| Invesco Russell 1000 Equal Weight | EQAL | 45,20 | -1,11% | 18,43K | 19:37:40 | ||
| WisdomTree MidCap Earnings | EZM | 58,61 | -1,45% | 18,39K | 20:00:46 | ||
| Franklin LibertyQ U.S. Equity | FLQL | 53,71 | +0,02% | 18,12K | 19:34:38 | ||
| Direxion Daily Industrials Bull 3X Shares | DUSL | 52,25 | -3,47% | 18,11K | 20:05:15 | ||
| WisdomTree High Dividend | DHS | 84,79 | -1,43% | 18,04K | 19:58:26 | ||
| Invesco S&P MidCap Low Volatility | XMLV | 55,91 | -1,25% | 17,68K | 19:45:37 | ||
| WisdomTree CBOE S&P 500 PutWrite Strategy | PUTW | 33,17 | -0,07% | 17,66K | 20:01:50 | ||
| iShares Yield Optimized Bond | BYLD | 22,11 | -0,35% | 17,58K | 19:54:57 | ||
| iShares MSCI All Peru Capped | EPU | 43,07 | +0,42% | 17,37K | 18:01:40 | ||
| SPDR S&P International Dividend | DWX | 35,12 | -1,21% | 17,15K | 20:03:43 | ||
| WisdomTree Emerging Markets Local Debt | ELD | 27,02 | -0,47% | 17,15K | 20:06:13 | ||
| VanEck Vectors Emerging Markets High Yield Bond | HYEM | 19,11 | -0,21% | 17,11K | 19:57:57 | ||
| Direxion Daily 7-10 Year Treasury Bear 3X Shares | TYO | 14,861 | +1,37% | 16,99K | 18:55:04 | ||
| United States Gasoline | UGA | 65,41 | -0,41% | 16,90K | 20:02:02 | ||
| iShares US Industrials | IYJ | 122,43 | -1,15% | 16,90K | 20:05:14 | ||
| WisdomTree New Economy Real Estate ETF | WTRE | 17,32 | -1,41% | 16,31K | 19:27:51 | ||
| Invesco India | PIN | 28,05 | +0,97% | 16,29K | 19:48:17 | ||
| Global X SuperIncome Preferred | SPFF | 9,07 | -0,92% | 16,03K | 19:42:14 | ||
| WisdomTree Global ex US Quality Dividend Growth | DNL | 39,47 | -0,20% | 15,91K | 20:03:40 | ||
| iShares Core MSCI Pacific | IPAC | 61,49 | -0,47% | 15,82K | 20:02:03 | ||
| Invesco Global Short Term High Yield Bond | PGHY | 19,57 | -0,43% | 15,68K | 19:57:04 | ||
| Teucrium Sugar | CANE | 11,340 | +0,53% | 15,37K | 19:21:11 | ||
| Global X FTSE Greece 20 | GREK | 42,04 | +0,24% | 15,32K | 19:54:51 | ||
| Invesco Dynamic Pharmaceuticals | PJP | 79,70 | -1,15% | 15,29K | 19:23:32 | ||
| SPDR Dow Jones International Real Estate | RWX | 25,01 | -1,80% | 15,14K | 20:05:18 | ||
| iShares CMBS | CMBS | 46,46 | -0,24% | 15,07K | 20:05:57 | ||
| ProShares Ultra MidCap400 | MVV | 64,52 | -0,93% | 15,06K | 18:10:01 | ||
| iShares Morningstar Small-Cap Growth | ISCG | 45,21 | -1,80% | 14,80K | 20:04:36 | ||
| First Trust Health Care AlphaDEX | FXH | 105,10 | -1,29% | 14,70K | 19:57:06 | ||
| First Trust NYSE Arca Biotech | FBT | 152,42 | -1,55% | 14,66K | 19:58:17 | ||
| Xtrackers MSCI Japan Hedged Equity | DBJP | 74,50 | -0,15% | 14,63K | 20:00:01 | ||
| InfraCap MLP | AMZA | 38,85 | -1,32% | 14,59K | 20:02:43 | ||
| Invesco S&P 500 Equal Weight Materials | RSPM | 35,80 | -1,11% | 14,57K | 20:03:35 | ||
| Franklin Emerging Market Core Dividend Tilt Index | DIEM | 27,22 | -0,29% | 14,55K | 19:08:11 | ||
| Invesco Global Clean Energy | PBD | 14,46 | -1,87% | 14,54K | 19:57:16 | ||
| PIMCO Short Term Municipal Bond Active | SMMU | 49,70 | -0,08% | 14,52K | 20:02:44 | ||
| Invesco Dynamic Energy Exploration & Productio | PXE | 33,82 | -0,47% | 14,51K | 19:50:49 | ||
| VanEck Vectors India Growth Leaders | GLIN | 48,62 | +0,62% | 14,27K | 19:52:15 | ||
| iShares Dow Jones U.S. | IYY | 128,22 | -0,70% | 14,26K | 20:06:31 | ||
| iShares Global Industrials | EXI | 139,14 | -0,82% | 14,18K | 20:00:48 | ||
| iShares Short Maturity Municipal Bond | MEAR | 50,08 | 0,00% | 14,16K | 19:58:10 | ||
| FlexShares Quality Dividend | QDF | 65,31 | -0,23% | 14,00K | 19:20:03 | ||
| Vanguard S&P Mid Cap 400 Value | IVOV | 88,19 | -1,14% | 13,86K | 19:36:38 | ||
| iShares Currency Hedged MSCI Emerging Markets | HEEM | 26,99 | -0,11% | 13,84K | 18:04:23 | ||
| VanEck Vectors CEF Municipal Income | XMPT | 21,20 | -0,33% | 13,79K | 18:58:32 | ||
| Barclays ETN Plus Select MLP | ATMP | 24,57 | -0,69% | 13,55K | 19:39:30 | ||
| SPDR Citi International Government Inflation-Prote | WIP | 39,35 | +0,11% | 13,44K | 19:16:56 | ||
| Fidelity Corporate Bond | FCOR | 46,01 | -0,28% | 13,04K | 20:01:21 | ||
| Vanguard S&P Mid Cap 400 Growth | IVOG | 110,68 | -0,79% | 12,97K | 19:55:45 | ||
| O’Shares FTSE US Quality Dividend | OUSA | 48,79 | -0,94% | 12,86K | 19:45:39 | ||
| Global X MSCI Colombia | GXG | 26,89 | -0,77% | 12,79K | 19:58:35 | ||
| ProShares Ultra Financials | UYG | 64,75 | -3,14% | 12,73K | 20:00:03 | ||
| Invesco S&P 500 Equal Weight Consumer Staples | RSPS | 31,84 | -0,99% | 12,57K | 19:52:29 | ||
| ALPS Sprott Gold Miners | SGDM | 27,40 | -2,16% | 12,57K | 20:01:25 | ||
| WisdomTree Total Dividend | DTD | 69,91 | -0,84% | 12,56K | 20:03:29 | ||
| Invesco S&P 500 Equal Weight Utilities | RSPU | 60,20 | -1,34% | 12,54K | 19:56:49 | ||
| VanEck Vectors Morningstar International Moat | MOTI | 33,03 | +0,10% | 12,45K | 19:43:25 | ||
| Invesco S&P 500 Equal Weight Real Estate | RSPR | 31,85 | -1,46% | 12,42K | 20:00:53 | ||
| ProShares Ultra MSCI EAFE | EFO | 47,24 | -0,33% | 12,39K | 19:32:51 | ||
| Invesco Dynamic Building & Construction | PKB | 70,64 | -0,15% | 12,07K | 18:37:06 | ||
| SPDR MSCI EAFE StrategicFactors | QEFA | 76,62 | -0,63% | 12,05K | 20:03:47 | ||
| WisdomTree Japan SmallCap Dividend | DFJ | 74,04 | -0,58% | 11,99K | 20:04:12 | ||
| iShares Morningstar Value | ILCV | 75,93 | -1,04% | 11,98K | 19:43:30 | ||
| Invesco FTSE RAFI Developed Markets ex-U.S. | PXF | 50,20 | -0,63% | 11,97K | 19:55:07 | ||
| iShares International Dividend Growth | IGRO | 67,61 | -0,84% | 11,90K | 19:58:08 | ||
| Amplify Mobile Payments | IPAY | 47,88 | -1,68% | 11,74K | 19:55:25 | ||
| Invesco S&P International Developed Momentum | IDMO | 41,06 | +0,20% | 11,63K | 20:01:56 | ||
| iShares MSCI USA Equal Weighted | EUSA | 88,76 | -1,12% | 11,57K | 19:54:23 | ||
| SPDR Portfolio MSCI Global | SPGM | 60,06 | -0,87% | 11,56K | 20:06:15 | ||
| ProShares UltraShort MSCI Japan | EWV | 11,06 | +1,32% | 11,49K | 20:01:58 | ||
| ProShares Ultra Euro | ULE | 11,44 | +0,26% | 11,43K | 18:21:28 | ||
| Invesco CurrencyShares Swiss Franc Trust | FXF | 97,25 | +0,09% | 10,88K | 20:03:29 | ||
| JPMorgan Diversified Return US Small Cap Equity | JPSE | 44,27 | -1,55% | 10,76K | 19:56:15 | ||
| Fidelity MSCI Materials Index | FMAT | 51,00 | -1,18% | 10,74K | 20:06:08 | ||
| iShares Currency Hedged MSCI Eurozone | HEZU | 37,31 | -0,23% | 10,70K | 19:59:59 | ||
| WisdomTree International High Dividend | DTH | 40,17 | -1,00% | 10,58K | 20:06:13 | ||
| FlexShares Global Quality Real Estate | GQRE | 54,14 | -1,43% | 10,57K | 19:58:19 | ||
| Direxion Auspice Broad Commodity Strategy | COM | 29,68 | -0,70% | 10,55K | 20:04:59 | ||
| Invesco S&P MidCap Value with Momentum | XMVM | 52,79 | -0,58% | 10,55K | 19:34:21 | ||
| Vanguard S&P Small Cap 600 Growth | VIOG | 111,11 | -1,04% | 10,51K | 19:58:46 | ||
| SPDR S&P International Small Cap | GWX | 32,29 | -0,34% | 10,36K | 19:50:42 | ||
| iShares MSCI Thailand Capped | THD | 58,32 | -1,30% | 10,28K | 19:56:31 | ||
| iShares Residential Real Estate Capped | REZ | 73,54 | -1,56% | 10,19K | 19:55:44 | ||
| Invesco S&P SmallCap 600 Pure Value | RZV | 102,67 | -2,04% | 10,16K | 20:02:41 | ||
| ProShares Ultra Industrials | UXI | 33,45 | -1,30% | 10,10K | 18:19:22 | ||
| First Trust US Equity Opportunities | FPX | 102,68 | -0,88% | 10,09K | 19:38:06 | ||
| IQ Merger Arbitrage | MNA | 31,11 | -0,07% | 10,02K | 20:03:09 | ||
| ProShares Ultra MSCI Japan | EZJ | 38,91 | -0,82% | 9,99K | 19:53:03 | ||
| Cambria Global Momentum | GMOM | 29,20 | -0,12% | 9,86K | 19:00:46 | ||
| Invesco S&P SmallCap Low Volatility Portfolio | XSLV | 43,50 | -1,26% | 9,77K | 19:46:20 | ||
| SPDR S&P Capital Markets | KCE | 111,76 | -0,93% | 9,68K | 20:03:29 | ||
| SPDR S&P North American Natural Resources | NANR | 56,35 | -1,16% | 9,65K | 19:46:07 | ||
| iShares MSCI China Small-Cap | ECNS | 26,07 | -3,31% | 9,64K | 20:05:28 | ||
| SPDR S&P Global Infrastructure | GII | 56,32 | -1,21% | 9,59K | 20:05:37 | ||
| iShares Morningstar Small-Cap Value | ISCV | 59,04 | -1,04% | 9,57K | 19:30:37 | ||
| WisdomTree International Equity | DWM | 55,35 | -0,64% | 9,51K | 20:05:10 | ||
| ProShares Short FTSE China 50 | YXI | 16,43 | +2,34% | 9,47K | 19:58:43 | ||
| iShares Global Consumer Staples | KXI | 61,68 | -0,82% | 9,42K | 19:56:44 | ||
| ProShares UltraShort Euro | EUO | 31,08 | +0,31% | 9,41K | 19:49:10 | ||
| ProShares UltraShort Consumer Services | SCC | 15,940 | +1,40% | 9,30K | 18:09:22 | ||
| Pacer Trendpilot 450 | PTMC | 35,05 | -1,13% | 9,26K | 20:00:21 | ||
| First Trust Technology AlphaDEX | FXL | 134,41 | -1,15% | 9,20K | 20:02:34 | ||
| ProShares UltraPro MidCap400 | UMDD | 25,09 | -3,65% | 9,14K | 20:05:35 | ||
| Fidelity Dividend for Rising Rates | FDRR | 47,12 | -0,16% | 9,11K | 20:02:35 | ||
| The 3D Printing | PRNT | 20,68 | -0,67% | 9,09K | 20:00:17 | ||
| SPDR S&P Transportation | XTN | 75,95 | -1,55% | 9,05K | 19:49:20 | ||
| Invesco Dynamic Food & Beverage | PBJ | 46,69 | -1,05% | 9,04K | 20:04:43 | ||
| VanEck Green Bond | GRNB | 23,50 | -0,20% | 8,71K | 20:06:21 | ||
| ProShares Ultra SmallCap600 | SAA | 24,04 | -1,84% | 8,69K | 17:37:56 | ||
| SPDR MSCI USA StrategicFactors | QUS | 145,30 | -0,75% | 8,67K | 20:05:31 | ||
| WisdomTree Managed Futures Strategy | WTMF | 36,66 | -0,04% | 8,50K | 19:30:40 | ||
| ProShares High Yield Interest Rate | HYHG | 64,43 | +0,14% | 8,47K | 18:56:03 | ||
| iShares Currency Hedged MSCI EAFE Small-Cap | HSCZ | 32,00 | -0,40% | 8,44K | 20:02:22 | ||
| ALPS RiverFront Strategic Income | RIGS | 22,68 | -0,04% | 8,37K | 19:57:48 | ||
| iShares Interest Rate Hedged Corporate Bond | LQDH | 93,90 | -0,01% | 8,36K | 20:04:49 | ||
| Virtus Newfleet Multi-Sector Bond | NFLT | 22,27 | -0,34% | 8,31K | 20:03:41 | ||
| ProShares Investment Grade-Interest Rate Hedged | IGHG | 76,59 | -0,35% | 8,25K | 20:01:56 | ||
| John Hancock Multifactor Large Cap | JHML | 64,19 | -0,85% | 8,25K | 20:02:00 | ||
| FlexShares Morningstar Dev Mkts exUS Factors Tilt | TLTD | 72,42 | +0,06% | 8,23K | 18:29:19 | ||
| iShares Micro-Cap | IWC | 116,62 | -1,52% | 8,20K | 19:48:28 | ||
| Invesco Dynamic Oil & Gas Services | PXJ | 32,610 | -0,55% | 8,20K | 19:48:07 | ||
| iShares Agency Bond | AGZ | 107,29 | -0,16% | 8,19K | 20:00:18 | ||
| SPDR S&P Pharmaceuticals | XPH | 40,45 | -1,83% | 8,15K | 19:57:16 | ||
| SPDR Global Dow | DGT | 129,37 | -0,76% | 8,10K | 20:05:22 | ||
| iShares J.P. Morgan EM Corporate Bond | CEMB | 44,11 | -0,26% | 8,01K | 19:56:17 | ||
| ProShares UltraShort Yen | YCS | 89,51 | +0,34% | 7,99K | 20:01:28 | ||
| iShares Core 5-10 Year USD Bond | IMTB | 42,18 | -0,41% | 7,86K | 19:30:15 | ||
| SPDR MS Technology | XNTK | 186,61 | +0,12% | 7,69K | 19:41:45 | ||
| WisdomTree SmallCap Earnings | EES | 47,95 | -1,83% | 7,68K | 20:02:21 | ||
| ProShares UltraPro Short MidCap400 | SMDD | 11,06 | +2,98% | 7,54K | 19:42:18 | ||
| ProShares UltraShort Technology | REW | 12,71 | -1,24% | 7,53K | 18:35:38 | ||
| Invesco S&P MidCap 400 Equal Weight | GRPM | 115,73 | -0,58% | 7,49K | 19:54:48 | ||
| ProShares Short Real Estate | REK | 19,660 | +1,81% | 7,49K | 19:58:07 | ||
| First Trust S&P REIT | FRI | 25,05 | -1,13% | 7,40K | 19:13:40 | ||
| Invesco S&P 500 Downside Hedged | PHDG | 36,27 | -0,49% | 7,40K | 20:06:11 | ||
| ALPS International Sector Dividend Dogs | IDOG | 31,00 | -1,05% | 7,24K | 20:01:09 | ||
| JPMorgan Diversified Return International Equity | JPIN | 56,46 | -0,79% | 7,22K | 19:58:52 | ||
| VanEck Vectors Indonesia | IDX | 16,57 | -0,57% | 7,18K | 18:33:45 | ||
| Invesco CurrencyShares Euro Currency Trust | FXE | 99,94 | -0,01% | 7,16K | 19:19:32 | ||
| Davis Select Worldwide | DWLD | 34,02 | -1,63% | 7,10K | 20:06:56 | ||
| Invesco DB Precious Metals | DBP | 57,90 | -2,05% | 6,99K | 20:04:36 | ||
| Invesco S&P MidCap 400 Revenue | RWK | 111,92 | -1,22% | 6,94K | 19:58:10 | ||
| First Trust Morningstar Managed Futures Strategy | FMF | 48,25 | -0,13% | 6,94K | 19:39:23 | ||
| Direxion Daily FTSE Europe Bull 3X Shares | EURL | 27,78 | -1,27% | 6,93K | 20:00:39 | ||
| Franklin U.S. Equity Index | USPX | 46,39 | -0,09% | 6,89K | 19:11:31 | ||
| VanEck Vectors Brazil Small-Cap | BRF | 14,97 | -1,17% | 6,85K | 16:33:31 | ||
| VanEck Vectors Africa | AFK | 15,62 | -2,13% | 6,84K | 20:06:08 | ||
| Invesco DB US Dollar Index Bearish | UDN | 17,96 | -0,22% | 6,81K | 19:57:30 | ||
| Invesco S&P Intl Developed Low Volatility Port | IDLV | 28,02 | -0,21% | 6,75K | 19:17:48 | ||
| WisdomTree U.S. Value Fund | WTV | 73,27 | -0,94% | 6,56K | 20:02:57 | ||
| First Trust Materials AlphaDEX | FXZ | 69,02 | -1,21% | 6,47K | 19:52:50 | ||
| Invesco Dynamic Large Cap Growth | PWB | 90,30 | +0,28% | 6,47K | 19:21:53 | ||
| Deutsche X-trackers Municipal Infrastructure Reven | RVNU | 25,24 | -0,12% | 6,46K | 18:48:27 | ||
| Alerian Energy Infrastructure | ENFR | 25,53 | -0,89% | 6,42K | 19:52:26 | ||
| ALPS Sprott Junior Gold Miners | SGDJ | 33,83 | -1,49% | 6,35K | 19:47:13 | ||
| SPDR Portfolio Europe | SPEU | 43,53 | +0,02% | 6,27K | 19:33:31 | ||
| DB Gold Double Long Exp 15 Feb 2038 | DGP | 54,52 | -3,57% | 6,06K | 19:56:22 | ||
| Invesco FTSE RAFI Developed Markets ex-U.S. Small- | PDN | 33,01 | -0,45% | 5,92K | 19:56:59 | ||
| Amplify Bluestar Israel Technology | ITEQ | 46,26 | -0,81% | 5,62K | 19:02:27 | ||
| iShares Global Utilities | JXI | 62,99 | -1,60% | 5,57K | 19:56:51 | ||
| FlexShares International Quality Dividend Dynamic | IQDY | 30,13 | +0,33% | 5,56K | 18:49:40 | ||
| Renaissance IPO | IPO | 39,39 | -1,67% | 5,54K | 19:53:47 | ||
| Invesco International Corporate Bond | PICB | 22,08 | -0,29% | 5,52K | 17:02:19 | ||
| SPDR Russell 1000 Yield Focus | ONEY | 105,05 | -1,18% | 5,51K | 20:04:12 | ||
| iShares Global Financials | IXG | 86,81 | -1,23% | 5,46K | 20:01:37 | ||
| United States Commodity | USCI | 62,03 | 0,00% | 5,33K | 19:06:20 | ||
| ProShares UltraPro Short 20+ Year Treasury | TTT | 77,50 | +2,54% | 5,29K | 18:53:34 | ||
| ProShares Ultra Consumer Goods | UGE | 17,79 | -1,41% | 5,28K | 19:26:35 | ||
| iShares MSCI Austria Capped | EWO | 23,66 | +0,28% | 5,26K | 18:18:38 | ||
| Franklin Liberty U.S. Low Volatility | FLLV | 53,71 | -0,97% | 5,22K | 19:52:13 | ||
| Fidelity Momentum Factor | FDMO | 61,58 | 0,00% | 5,18K | 20:00:39 | ||
| iShares MSCI United Kingdom Small-Cap | EWUS | 36,78 | -0,94% | 5,14K | 20:05:10 | ||
| iShares US Basic Materials | IYM | 144,51 | -0,75% | 5,11K | 19:43:30 | ||
| Invesco MSCI Sustainable Future | ERTH | 41,73 | -1,86% | 5,08K | 20:02:49 | ||
| ProShares Short MSCI Emerging Markets | EUM | 13,48 | +0,78% | 4,99K | 20:01:41 | ||
| WisdomTree Intenational LargeCap Dividend | DOL | 52,49 | -0,28% | 4,95K | 19:20:33 | ||
| DB Gold Double Short | DZZ | 1,930 | +3,76% | 4,93K | 19:57:46 | ||
| ProShares Large Cap Core Plus | CSM | 59,97 | -0,29% | 4,81K | 19:50:29 | ||
| Invesco CurrencyShares British Pound Sterling Trus | FXB | 122,33 | -0,04% | 4,80K | 19:34:54 | ||
| iShares MSCI Global Energy Producers | FILL | 26,83 | +0,30% | 4,78K | 17:41:50 | ||
| FlexShares US Quality Large Cap | QLC | 59,71 | +0,04% | 4,66K | 19:33:31 | ||
| JPMorgan Diversified Return US Mid Cap Equity | JPME | 96,45 | -1,05% | 4,62K | 19:48:48 | ||
| SPDR MSCI EAFE Fossil Fuel Free | EFAX | 41,74 | -0,18% | 4,59K | 19:46:22 | ||
| Global X MSCI SuperDividend Emerging Markets | SDEM | 27,21 | -1,08% | 4,51K | 18:15:43 | ||
| Invesco VRDO Tax-Free | PVI | 24,83 | +0,14% | 4,42K | 16:59:30 | ||
| iShares MSCI Israel Capped | EIS | 61,88 | +0,06% | 4,38K | 16:48:47 | ||
| Invesco Zacks Multi-Asset Income | CVY | 25,42 | -0,92% | 4,36K | 20:02:55 | ||
| Hartford Emerging Markets | ROAM | 24,27 | -0,88% | 4,34K | 19:55:21 | ||
| SPDR Barclays International Corporate Bond | IBND | 28,91 | -0,26% | 4,30K | 19:16:43 | ||
| SPDR SSgA Global Allocation | GAL | 43,56 | +0,02% | 4,21K | 18:39:44 | ||
| First Trust Consumer Staples AlphaDEX | FXG | 66,93 | -0,94% | 4,16K | 20:03:07 | ||
| iShares MSCI Global Agriculture Producers | VEGI | 37,29 | -0,96% | 4,15K | 18:42:58 | ||
| Global X Gold Explorers | GOEX | 29,15 | -0,24% | 4,08K | 17:19:21 | ||
| iShares MSCI ACWI Low Carbon Target | CRBN | 181,23 | -0,53% | 4,08K | 19:47:01 | ||
| ProShares Ultra Utilities | UPW | 64,67 | -2,92% | 3,97K | 20:06:11 | ||
| Xtrackers MSCI All World ex U.S. Hedged Equity | DBAW | 33,56 | -0,30% | 3,90K | 20:05:43 | ||
| VanEck Vectors Natural Resources | HAP | 51,99 | -0,97% | 3,89K | 19:30:14 | ||
| SPDR SSGA US Large Cap Low Volatility Index | LGLV | 153,18 | -1,01% | 3,86K | 19:43:59 | ||
| iShares Morningstar Mid-Cap | IMCB | 71,08 | -1,04% | 3,81K | 19:54:26 | ||
| PIMCO Broad U.S. TIPS Index | TIPZ | 52,47 | -0,32% | 3,81K | 18:56:47 | ||
| ProShares Ultra 7-10 Year Treasury | UST | 41,62 | -0,68% | 3,78K | 19:39:46 | ||
| SPDR S&P Global Dividend | WDIV | 60,96 | -0,89% | 3,78K | 19:46:04 | ||
| Invesco Dynamic Biotechnology & Genome | PBE | 64,00 | -1,58% | 3,61K | 19:43:59 | ||
| VanEck Vectors Steel | SLX | 71,40 | -0,59% | 3,61K | 18:20:17 | ||
| ProShares UltraShort FTSE China 50 | FXP | 27,70 | +4,14% | 3,60K | 19:45:24 | ||
| SPDR S&P Software & Services | XSW | 151,13 | -1,02% | 3,22K | 19:45:46 | ||
| SPDR MSCI World StrategicFactors | QWLD | 120,59 | -0,11% | 3,22K | 17:00:25 | ||
| FlexShares Morningstar US Market Factor Tilt | TILT | 198,20 | +0,06% | 3,21K | 18:29:18 | ||
| iShares Asia/Pacific Dividend | DVYA | 37,80 | -0,58% | 3,15K | 17:07:59 | ||
| Davis Select Financial | DFNL | 33,47 | -0,75% | 3,11K | 19:29:16 | ||
| iShares Morningstar U.S. Equity | ILCB | 72,94 | -0,47% | 2,97K | 19:54:30 | ||
| iShares Global Comm Services | IXP | 85,92 | -1,00% | 2,97K | 19:58:03 | ||
| FlexShares STOXX Global ESG Impact | ESGG | 162,65 | -0,43% | 2,92K | 19:53:31 | ||
| iShares Morningstar Multi-Asset Income | IYLD | 19,97 | -0,40% | 2,91K | 18:56:03 | ||
| Goldman Sachs Hedge Industry VIP | GVIP | 110,80 | +0,27% | 2,89K | 19:34:26 | ||
| ProShares UltraShort MSCI Brazil Capped | BZQ | 12,85 | +1,58% | 2,76K | 17:18:46 | ||
| First Trust Dow Jones Select MicroCap | FDM | 61,92 | -1,27% | 2,72K | 19:47:04 | ||
| SPDR Barclays Short Term Intl Treasury Bond | BWZ | 26,06 | +0,13% | 2,69K | 19:25:11 | ||
| iShares US & Intl High Yield Corp Bond | GHYG | 43,83 | -0,03% | 2,66K | 18:33:48 | ||
| ProShares UltraShort Health Care | RXD | 10,73 | +1,65% | 2,62K | 19:54:22 | ||
| Fidelity Limited Term Bond | FLTB | 48,94 | -0,22% | 2,54K | 19:58:14 | ||
| Invesco Dynamic Media | GGME | 45,10 | +0,57% | 2,53K | 16:10:30 | ||
| Invesco Dynamic Market | BMVP | 43,88 | -0,56% | 2,52K | 19:40:47 | ||
| SPDR Russell 1000 Low Volatility Focus | ONEV | 119,48 | -0,97% | 2,46K | 20:06:23 | ||
| Franklin Short Dur US Gov | FTSD | 89,89 | +0,01% | 2,38K | 19:57:58 | ||
| Invesco S&P SmallCap 600 Pure Growth | RZG | 47,37 | -1,34% | 2,33K | 20:04:53 | ||
| JPMorgan Diversified Return Emergin | JPEM | 56,13 | -0,79% | 2,33K | 20:01:36 | ||
| iShares JPX Nikkei 400 USD | JPXN | 72,02 | -0,07% | 2,32K | 16:58:34 | ||
| Amplify Etho Climate Leadership U.S. | ETHO | 56,88 | -0,87% | 2,30K | 19:13:05 | ||
| SPDR S&P 1500 Value Tilt | VLU | 172,04 | -0,80% | 2,26K | 19:30:35 | ||
| ProShares Ultra Real Estate | URE | 54,42 | -3,01% | 2,24K | 19:51:07 | ||
| ProShares UltraShort Industrials | SIJ | 9,68 | +1,42% | 2,24K | 16:56:48 | ||
| JPMorgan Diversified Return U.S. Equity | JPUS | 110,00 | -0,47% | 2,19K | 19:15:38 | ||
| Invesco Active US Real Estate | PSR | 84,10 | -1,47% | 2,16K | 19:51:51 | ||
| iShares MSCI Norway Capped | ENOR | 25,30 | +0,40% | 2,15K | 19:58:36 | ||
| WisdomTree Europe SmallCap Dividend | DFE | 62,72 | -0,36% | 2,14K | 20:04:36 | ||
| VanEck Vectors International High Yield Bond | IHY | 20,59 | -0,05% | 2,14K | 19:14:55 | ||
| Columbia Sustainable U.S. Equity Income | ESGS | 44,06 | -0,67% | 2,10K | 19:11:40 | ||
| WisdomTree Europe Quality Dividend Growth | EUDG | 33,15 | +0,22% | 2,03K | 19:06:47 | ||
| iShares MSCI BRIC | BKF | 36,87 | -0,50% | 2,02K | 17:40:29 | ||
| Amplify Global Cloud Technology | IVES | 46,15 | 0,00% | 1,99K | 16:07:16 | ||
| Xtrackers MSCI Emerging Markets Hedged Equity | DBEM | 24,86 | -0,28% | 1,96K | 19:56:20 | ||
| ProShares Short MidCap400 | MYY | 20,30 | +0,64% | 1,95K | 16:15:42 | ||
| ProShares DJ Brookfield Global Infrastructure | TOLZ | 46,26 | -1,33% | 1,93K | 18:14:04 | ||
| FlexShares Disciplined Duration MBS | MBSD | 20,16 | -0,38% | 1,87K | 19:39:24 | ||
| Inspire Global Hope | BLES | 37,59 | -0,20% | 1,86K | 18:50:13 | ||
| ProShares Global Listed Private Equity | PEX | 29,83 | -0,61% | 1,83K | 19:50:40 | ||
| ProShares Short SmallCap600 | SBB | 16,15 | +1,49% | 1,80K | 19:59:46 | ||
| ALPS Barron’s 400 | BFOR | 66,85 | -0,45% | 1,80K | 19:09:52 | ||
| Global X MSCI Norway | NORW | 26,64 | +0,79% | 1,77K | 18:04:22 | ||
| O’Shares FTSE Europe Quality Dividend | OEUR | 30,44 | -0,39% | 1,73K | 19:56:33 | ||
| SPDR SSGA US Small Cap Low Volatility Index | SMLV | 110,16 | -0,87% | 1,70K | 18:16:11 | ||
| ProShares Ultra MSCI Emerging Markets | EET | 55,64 | -0,76% | 1,69K | 16:51:08 | ||
| ProShares MSCI EAFE Dividend Growers | EFAD | 38,47 | -0,06% | 1,66K | 18:38:04 | ||
| NuShares Enhanced Yld US Aggregate | NUAG | 20,63 | -0,15% | 1,63K | 18:58:36 | ||
| Global X Guru | GURU | 43,20 | 0,00% | 1,61K | 18:05:59 | ||
| iShares Government/Credit Bond | GBF | 102,14 | -0,22% | 1,60K | 19:12:18 | ||
| ProShares UltraShort Basic Materials | SMN | 7,33 | +0,57% | 1,58K | 18:30:24 | ||
| ALPS Equal Sector Weight | EQL | 117,69 | -0,54% | 1,56K | 17:36:41 | ||
| VanEck Vectors ChinaAMC SME-ChiNext | CNXT | 23,68 | -1,60% | 1,55K | 18:57:44 | ||
| ProShares UltraShort SmallCap600 | SDD | 18,73 | +3,18% | 1,55K | 20:02:41 | ||
| VanEck Vectors Low Carbon Energy | SMOG | 101,37 | -1,37% | 1,52K | 19:06:20 | ||
| iShares MSCI USA Size Factor | SIZE | 139,25 | -0,44% | 1,51K | 18:08:45 | ||
| Xtrackers MSCI Eurozone Hedged Equity | DBEZ | 47,00 | +0,38% | 1,51K | 16:04:31 | ||
| Hull Tactical US | HTUS | 40,43 | -0,07% | 1,48K | 17:21:08 | ||
| FlexShares Core Select | BNDC | 21,73 | -0,41% | 1,47K | 19:14:49 | ||
| ProShares Short MSCI EAFE | EFZ | 16,27 | +0,06% | 1,45K | 17:30:00 | ||
| RiverFront Dynamic Core Income | RFCI | 22,05 | -0,21% | 1,40K | 16:51:43 | ||
| VanEck Vectors Oil Refiners | CRAK | 36,62 | -0,60% | 1,34K | 19:06:45 | ||
| WBI Power Factor High Dividend | WBIY | 29,32 | -0,43% | 1,34K | 18:04:02 | ||
| WisdomTree Europe Hedged SmallCap Equity | EUSC | 40,46 | +0,25% | 1,29K | 18:30:01 | ||
| RiverFront Dynamic US Dividend Advantage | RFDA | 51,57 | +0,31% | 1,24K | 17:33:34 | ||
| FlexShares Quality Dividend Defensive | QDEF | 64,15 | -0,36% | 1,23K | 19:48:48 | ||
| iShares U.S. Digital Infrastructure and Real Estat | IDGT | 69,28 | -0,95% | 1,22K | 19:39:28 | ||
| Invesco Bloomberg Analyst Rating Improvers | UPGD | 65,65 | -0,70% | 1,21K | 19:23:08 | ||
| Cambria Global Asset Allocation | GAA | 28,98 | +0,17% | 1,21K | 18:36:46 | ||
| AdvisorShares STAR Global Buy-Write | VEGA | 41,14 | -0,19% | 1,19K | 19:26:31 | ||
| SPDR S&P Emerging Asia Pacific | GMF | 111,33 | -0,17% | 1,18K | 19:18:02 | ||
| SPDR S&P Telecom | XTL | 72,42 | -2,50% | 1,16K | 20:01:29 | ||
| iShares MSCI Global Multifactor | GLOF | 42,26 | +0,31% | 1,12K | 16:10:22 | ||
| ALPS Medical Breakthroughs | SBIO | 33,44 | -1,19% | 1,10K | 17:47:34 | ||
| Global X Southeast Asia | ASEA | 14,94 | -0,12% | 1,06K | 15:59:56 | ||
| Virtus LifeSci Biotech Clinical Trials ETF | BBC | 26,70 | -2,50% | 1,02K | 19:43:30 | ||
| WisdomTree U.S. Al Enhanced Value | AIVL | 101,09 | -1,17% | 983,00 | 19:46:15 | ||
| iShares MSCI Kokusai | TOK | 109,12 | +0,25% | 974,00 | 17:35:16 | ||
| Goldman Sachs ActiveBeta Europe Equity | GSEU | 37,49 | +0,31% | 884,00 | 18:52:44 | ||
| SPDR SSgA Income Allocation | INKM | 30,95 | -0,80% | 837,00 | 19:45:11 | ||
| United States 12 Month Oil | USL | 38,49 | -0,47% | 814,00 | 19:03:34 | ||
| Cambria Value and Momentum | VAMO | 28,85 | -0,70% | 0,79K | 20:06:46 | ||
| Cambria Global Value | GVAL | 22,94 | +0,02% | 0,78K | 15:56:18 | ||
| ProShares UltraShort MSCI Emerging Markets | EEV | 17,68 | +1,47% | 0,77K | 20:04:44 | ||
| Invesco CurrencyShares Australian Dollar Trust | FXA | 65,66 | +0,14% | 767,00 | 17:06:15 | ||
| WisdomTree International MidCap Dividend | DIM | 63,44 | +0,25% | 0,77K | 17:57:19 | ||
| ProShares Inflation Expectations | RINF | 33,10 | -0,42% | 0,76K | 19:14:18 | ||
| WBI Tactical LCS | WBIL | 33,80 | -0,67% | 0,75K | 20:02:45 | ||
| Franklin U.S. Core Dividend Tilt Index | UDIV | 40,90 | -0,32% | 0,75K | 19:39:11 | ||
| VanEck Vectors ChinaAMC China Bond | CBON | 21,92 | +0,21% | 0,71K | 15:35:11 | ||
| iShares MSCI Ireland | EIRL | 69,94 | +0,32% | 0,71K | 16:33:26 | ||
| Invesco New York AMT-Free Municipal Bond | PZT | 22,80 | -0,04% | 0,71K | 16:11:55 | ||
| Invesco MSCI Global Timber | CUT | 34,28 | +0,18% | 709,00 | 15:40:49 | ||
| ProShares S&P 500 ex-Health Care | SPXV | 56,60 | +0,39% | 672,00 | 17:35:56 | ||
| iShares Morningstar Small-Cap | ISCB | 54,58 | -0,77% | 663,00 | 17:50:57 | ||
| Hartford Multifactor Small Cap | ROSC | 40,77 | -0,65% | 659,00 | 17:47:41 | ||
| VanEck Vectors Environmental Services | EVX | 165,57 | -0,64% | 654,00 | 19:01:49 | ||
| SPDR MSCI Emer Mkts StrategicFactors | QEMM | 60,02 | -0,30% | 0,65K | 19:05:42 | ||
| Teucrium Agricultural | TAGS | 28,66 | +0,09% | 0,65K | 19:55:44 | ||
| WisdomTree Global High Dividend | DEW | 51,04 | -0,68% | 635,00 | 16:59:01 | ||
| ProShares Ultra MSCI Brazil Capped | UBR | 24,85 | -1,15% | 0,62K | 18:46:29 | ||
| Invesco Fundamental Investment Grade Corporate Bon | PFIG | 23,18 | -0,34% | 0,62K | 17:55:23 | ||
| WBI BullBear Yield 3000 | WBIG | 24,24 | -0,97% | 0,60K | 20:02:47 | ||
| ProShares S&P 500 ex-Energy | SPXE | 57,00 | +0,39% | 0,59K | 18:00:22 | ||
| Invesco S&P 500 Value with Momentum | SPVM | 54,06 | -1,02% | 566,00 | 20:05:38 | ||
| First Trust Alerian U.S. NextGen Infrastructure | RBLD | 62,55 | -0,59% | 560,00 | 19:08:11 | ||
| Roundhill Acquirers Deep Value | DEEP | 35,00 | -0,72% | 513,00 | 17:54:01 | ||
| Amplify Video Game Tech | GAMR | 60,57 | -1,70% | 0,51K | 18:32:28 | ||
| Invesco Zacks Mid-Cap | CZA | 99,93 | -0,33% | 0,51K | 16:17:02 | ||
| IQ U.S. Real Estate Small Cap | ROOF | 19,09 | -0,52% | 504,00 | 16:29:30 | ||
| Goldman Sachs ActiveBeta Japan Equity | GSJY | 37,47 | +0,26% | 0,46K | 16:02:51 | ||
| First Trust Horizon Managed Volatility DM | HDMV | 29,19 | -0,34% | 0,46K | 17:15:00 | ||
| ProShares Ultra Consumer Services | UCC | 33,68 | -0,48% | 0,45K | 15:41:06 | ||
| ProShares Ultra FTSE Europe | UPV | 66,75 | +0,53% | 0,40K | 17:40:47 | ||
| SPDR FactSet Innovative Technology | XITK | 146,89 | -0,16% | 0,38K | 16:02:18 | ||
| ProShares S&P 500 ex-Technology | SPXT | 84,19 | -0,42% | 381,00 | 16:09:09 | ||
| WBI Tactical LCV | WBIF | 30,01 | -0,10% | 0,34K | 18:12:59 | ||
| FlexShares Credit-Scored US Long Corporate Bond | LKOR | 42,51 | -0,44% | 326,00 | 16:06:04 | ||
| AdvisorShares DoubleLine Val Eq | SURE | 112,90 | -0,41% | 0,32K | 19:51:13 | ||
| RiverFront Dynamic US Flex-Cap | RFFC | 53,19 | +0,21% | 318,00 | 16:51:43 | ||
| iShares MSCI Finland Capped | EFNL | 37,95 | -0,38% | 306,00 | 15:59:27 | ||
| ProShares Hedge Replication | HDG | 49,40 | -0,29% | 0,27K | 16:54:14 | ||
| Renaissance International IPO | IPOS | 14,59 | -0,07% | 0,23K | 17:35:19 | ||
| DB Gold Short Exp 15 Feb 2038 | DGZ | 8,97 | -0,63% | 0,11K | 17:07:51 | ||
| Invesco SP 500 ex-Rate Sensiti | XRLV | 49,71 | 0,00% | 0 | 01/01 | ||
| iShares MSCI Intl Size Factor | ISZE | 26,82 | 0,00% | 0 | 01/01 | ||
| WisdomTree International Al Enhanced Value | AIVI | 41,46 | 0,00% | 0 | 01/01 | ||
| VanEck Vectors Israel | ISRA | 36,43 | 0,00% | 0 | 01/01 | ||
| Arrow Dow Jones Global Yield | GYLD | 13,58 | 0,00% | 0 | 01/01 | ||
| Virtus Newfleet Short Duration High Yield Bond | VSHY | 21,38 | 0,00% | 0 | 01/01 | ||
| ProShares Ultra High Yield | UJB | 68,63 | 0,00% | 0 | 01/01 | ||
| Invesco Dynamic Networking | KNCT | 95,28 | 0,00% | 0 | 01/01 | ||
| SPDR Russell 1000 Momentum Focus | ONEO | 112,44 | 0,00% | 0 | 01/01 | ||
| Deutsche X-trackers Harvest CSI 500 | ASHS | 26,83 | 0,00% | 0 | 01/01 | ||
| Global X Next Emerging & Frontier | EMFM | 18,52 | 0,00% | 0 | 15/05 | ||
| ProShares MSCI Europe Dividend Growers | EUDV | 49,33 | 0,00% | 0 | 01/01 | ||
| Invesco Defensive Equity | POWA | 77,66 | 0,00% | 0 | 01/01 | ||
| SPDR S&P 1500 Momentum Tilt | MMTM | 232,66 | 0,00% | 0 | 01/01 | ||
| ProShares UltraShort MidCap400 | MZZ | 11,01 | 0,00% | 0 | 01/01 | ||
| WisdomTree Emerging Currency Strategy | CEW | 18,13 | 0,00% | 0 | 01/01 | ||
| Invesco S&P EM Momentum Port | EEMO | 16,69 | 0,00% | 0 | 01/01 | ||
| Columbia Emerging Markets Consumer | ECON | 21,46 | 0,00% | 0 | 01/01 | ||
| ProShares Merger | MRGR | 39,93 | 0,00% | 0 | 01/01 | ||
| Xtrackers Russell 1000 Comprehensive Factor | DEUS | 50,96 | 0,00% | 0 | 01/01 | ||
| iShares Edge U.S. Fixed Income Balanced Risk | FIBR | 85,56 | 0,00% | 0 | 01/01 | ||
| First Trust Alerian Disruptive Technology Real Est | DTRE | 38,80 | 0,00% | 0 | 01/01 | ||
| VanEck Vectors Energy Income | EINC | 77,49 | 0,00% | 0 | 22/05 | ||
| ALPS Emerging Sector Dividend Dogs | EDOG | 22,01 | 0,00% | 0 | 01/01 | ||
| iShares MSCI Belgium Capped | EWK | 19,65 | 0,00% | 0 | 01/01 | ||
| iShares International Developed Property | WPS | 27,87 | 0,00% | 0 | 01/01 | ||
| iShares MSCI Denmark Capped | EDEN | 126,93 | 0,00% | 0 | 22/05 | ||
| Virtus LifeSci Biotech Products | BBP | 56,42 | 0,00% | 0 | 01/01 | ||
| Deutsche X-trackers MSCI All World ex US High Divi | HDAW | 26,02 | 0,00% | 0 | 01/01 | ||
| FlexShares International Quality Dividend Defensiv | IQDE | 22,47 | 0,00% | 0 | 01/01 | ||
| iShares Int High Yield Bond | HYXU | 49,20 | 0,00% | 0 | 01/01 | ||
| Pacer CSOP FTSE China A50 | AFTY | 14,76 | 0,00% | 0 | 22/05 | ||
| Deutsche X trackers FTSE Developed | DEEF | 29,58 | 0,00% | 0 | 01/01 | ||
| ProShares Ultra Telecommunications | LTL | 63,75 | 0,00% | 0 | 01/01 | ||
| ALPS REIT Dividend Dogs | RDOG | 37,01 | 0,00% | 0 | 01/01 | ||
| ProShares UltraShort Consumer Goods | SZK | 13,29 | 0,00% | 0 | 01/01 | ||
| ProShares S&P 500 ex-Financials | SPXN | 57,46 | 0,00% | 0 | 01/01 | ||
| JP Morgan Alerian Exp 24 May 2024 | AMJ | 28,31 | 0,00% | 0 | 21/05 | ||
| ProShares UltraShort MSCI EAFE | EFU | 7,42 | 0,00% | 0 | 22/05 | ||
| ProShares Ultra Health Care | RXL | 102,96 | 0,00% | 0 | 01/01 | ||
| Columbia Sustainable International Equity Income | ESGN | 31,22 | 0,00% | 0 | 01/01 | ||
| UBS AG FI Enhanced Large Cap Growth | FBGX | 870,00 | 0,00% | 0 | 22/05 | ||
| Knowledge Leaders Developed World | KLDW | 44,75 | 0,00% | 0 | 01/01 | ||
| iShares Global Consumer Discretionary | RXI | 161,37 | 0,00% | 0 | 01/01 |