Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
28/05/2024 | 10.970,620 | 10.970,620 | 10.970,620 | 10.970,620 | 0,02% |
27/05/2024 | 10.967,960 | 10.967,960 | 10.967,960 | 10.967,960 | 0,04% |
24/05/2024 | 10.963,690 | 10.963,690 | 10.963,690 | 10.963,690 | 0,03% |
23/05/2024 | 10.960,000 | 10.960,000 | 10.960,000 | 10.960,000 | -0,01% |
22/05/2024 | 10.961,620 | 10.961,620 | 10.961,620 | 10.961,620 | 0,02% |
21/05/2024 | 10.959,320 | 10.959,320 | 10.959,320 | 10.959,320 | 0,04% |
17/05/2024 | 10.954,860 | 10.954,860 | 10.954,860 | 10.954,860 | -0,01% |
16/05/2024 | 10.955,410 | 10.955,410 | 10.955,410 | 10.955,410 | 0,03% |
15/05/2024 | 10.952,300 | 10.952,300 | 10.952,300 | 10.952,300 | -0,00% |
14/05/2024 | 10.952,520 | 10.952,520 | 10.952,520 | 10.952,520 | 0,00% |
13/05/2024 | 10.952,090 | 10.952,090 | 10.952,090 | 10.952,090 | 0,03% |
10/05/2024 | 10.949,290 | 10.949,290 | 10.949,290 | 10.949,290 | 0,04% |
07/05/2024 | 10.944,810 | 10.944,810 | 10.944,810 | 10.944,810 | -0,24% |
28/05/2024 | 10.970,620 | 10.970,620 | 10.970,620 | 10.970,620 | 0,02% |
27/05/2024 | 10.967,960 | 10.967,960 | 10.967,960 | 10.967,960 | 0,04% |
24/05/2024 | 10.963,690 | 10.963,690 | 10.963,690 | 10.963,690 | 0,03% |
23/05/2024 | 10.960,000 | 10.960,000 | 10.960,000 | 10.960,000 | -0,01% |
22/05/2024 | 10.961,620 | 10.961,620 | 10.961,620 | 10.961,620 | 0,02% |
21/05/2024 | 10.959,320 | 10.959,320 | 10.959,320 | 10.959,320 | 0,04% |
17/05/2024 | 10.954,860 | 10.954,860 | 10.954,860 | 10.954,860 | -0,01% |
16/05/2024 | 10.955,410 | 10.955,410 | 10.955,410 | 10.955,410 | 0,03% |
15/05/2024 | 10.952,300 | 10.952,300 | 10.952,300 | 10.952,300 | -0,00% |
14/05/2024 | 10.952,520 | 10.952,520 | 10.952,520 | 10.952,520 | 0,00% |
13/05/2024 | 10.952,090 | 10.952,090 | 10.952,090 | 10.952,090 | 0,03% |
10/05/2024 | 10.949,290 | 10.949,290 | 10.949,290 | 10.949,290 | 0,04% |
07/05/2024 | 10.944,810 | 10.944,810 | 10.944,810 | 10.944,810 | 0,02% |
06/05/2024 | 10.942,370 | 10.942,370 | 10.942,370 | 10.942,370 | 0,03% |
03/05/2024 | 10.938,940 | 10.938,940 | 10.938,940 | 10.938,940 | 0,03% |
02/05/2024 | 10.935,130 | 10.935,130 | 10.935,130 | 10.935,130 | 0,01% |
30/04/2024 | 10.934,400 | 10.934,400 | 10.934,400 | 10.934,400 | 0,01% |
Le + haut: 10.970,620 | Le + bas: 10.934,400 | Différence: 36,220 | Moyenne: 10.954,661 | Variation %: 0,344 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs