Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
16/05/2024 | 89.591,781 | 89.591,781 | 89.591,781 | 89.591,781 | 0,01% |
15/05/2024 | 89.581,328 | 89.581,328 | 89.581,328 | 89.581,328 | 0,01% |
14/05/2024 | 89.571,500 | 89.571,500 | 89.571,500 | 89.571,500 | 0,01% |
13/05/2024 | 89.561,453 | 89.561,453 | 89.561,453 | 89.561,453 | 0,05% |
09/05/2024 | 89.517,883 | 89.517,883 | 89.517,883 | 89.517,883 | 0,03% |
06/05/2024 | 89.492,867 | 89.492,867 | 89.492,867 | 89.492,867 | 0,04% |
02/05/2024 | 89.454,297 | 89.454,297 | 89.454,297 | 89.454,297 | 0,01% |
01/05/2024 | 89.445,023 | 89.445,023 | 89.445,023 | 89.445,023 | 0,02% |
29/04/2024 | 89.426,109 | 89.426,109 | 89.426,109 | 89.426,109 | 0,01% |
28/04/2024 | 89.413,438 | 89.413,438 | 89.413,438 | 89.413,438 | 0,03% |
25/04/2024 | 89.385,969 | 89.385,969 | 89.385,969 | 89.385,969 | 0,01% |
24/04/2024 | 89.376,031 | 89.376,031 | 89.376,031 | 89.376,031 | 0,01% |
23/04/2024 | 89.366,063 | 89.366,063 | 89.366,063 | 89.366,063 | 0,01% |
22/04/2024 | 89.355,953 | 89.355,953 | 89.355,953 | 89.355,953 | 0,01% |
21/04/2024 | 89.344,000 | 89.344,000 | 89.344,000 | 89.344,000 | -0,28% |
16/05/2024 | 89.591,781 | 89.591,781 | 89.591,781 | 89.591,781 | 0,01% |
15/05/2024 | 89.581,328 | 89.581,328 | 89.581,328 | 89.581,328 | 0,01% |
14/05/2024 | 89.571,500 | 89.571,500 | 89.571,500 | 89.571,500 | 0,01% |
13/05/2024 | 89.561,453 | 89.561,453 | 89.561,453 | 89.561,453 | 0,05% |
09/05/2024 | 89.517,883 | 89.517,883 | 89.517,883 | 89.517,883 | 0,03% |
06/05/2024 | 89.492,867 | 89.492,867 | 89.492,867 | 89.492,867 | 0,04% |
02/05/2024 | 89.454,297 | 89.454,297 | 89.454,297 | 89.454,297 | 0,01% |
01/05/2024 | 89.445,023 | 89.445,023 | 89.445,023 | 89.445,023 | 0,02% |
29/04/2024 | 89.426,109 | 89.426,109 | 89.426,109 | 89.426,109 | 0,01% |
28/04/2024 | 89.413,438 | 89.413,438 | 89.413,438 | 89.413,438 | 0,03% |
25/04/2024 | 89.385,969 | 89.385,969 | 89.385,969 | 89.385,969 | 0,01% |
24/04/2024 | 89.376,031 | 89.376,031 | 89.376,031 | 89.376,031 | 0,01% |
23/04/2024 | 89.366,063 | 89.366,063 | 89.366,063 | 89.366,063 | 0,01% |
22/04/2024 | 89.355,953 | 89.355,953 | 89.355,953 | 89.355,953 | 0,01% |
21/04/2024 | 89.344,000 | 89.344,000 | 89.344,000 | 89.344,000 | 0,03% |
Le + haut: 89.591,781 | Le + bas: 89.344,000 | Différence: 247,781 | Moyenne: 89.458,913 | Variation %: 0,308 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs