Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
30/05/2024 | 1.948,950 | 1.948,950 | 1.948,950 | 1.948,950 | -0,09% |
29/05/2024 | 1.950,660 | 1.950,660 | 1.950,660 | 1.950,660 | -0,56% |
28/05/2024 | 1.961,700 | 1.961,700 | 1.961,700 | 1.961,700 | -0,27% |
27/05/2024 | 1.967,090 | 1.967,090 | 1.967,090 | 1.967,090 | 0,16% |
24/05/2024 | 1.963,910 | 1.963,910 | 1.963,910 | 1.963,910 | 0,11% |
23/05/2024 | 1.961,800 | 1.961,800 | 1.961,800 | 1.961,800 | -0,18% |
22/05/2024 | 1.965,310 | 1.965,310 | 1.965,310 | 1.965,310 | -0,18% |
21/05/2024 | 1.968,830 | 1.968,830 | 1.968,830 | 1.968,830 | 0,13% |
17/05/2024 | 1.966,340 | 1.966,340 | 1.966,340 | 1.966,340 | -0,10% |
16/05/2024 | 1.968,260 | 1.968,260 | 1.968,260 | 1.968,260 | -0,07% |
15/05/2024 | 1.969,690 | 1.969,690 | 1.969,690 | 1.969,690 | 0,40% |
14/05/2024 | 1.961,880 | 1.961,880 | 1.961,880 | 1.961,880 | 0,66% |
30/05/2024 | 1.948,950 | 1.948,950 | 1.948,950 | 1.948,950 | -0,09% |
29/05/2024 | 1.950,660 | 1.950,660 | 1.950,660 | 1.950,660 | -0,56% |
28/05/2024 | 1.961,700 | 1.961,700 | 1.961,700 | 1.961,700 | -0,27% |
27/05/2024 | 1.967,090 | 1.967,090 | 1.967,090 | 1.967,090 | 0,16% |
24/05/2024 | 1.963,910 | 1.963,910 | 1.963,910 | 1.963,910 | 0,11% |
23/05/2024 | 1.961,800 | 1.961,800 | 1.961,800 | 1.961,800 | -0,18% |
22/05/2024 | 1.965,310 | 1.965,310 | 1.965,310 | 1.965,310 | -0,18% |
21/05/2024 | 1.968,830 | 1.968,830 | 1.968,830 | 1.968,830 | 0,13% |
17/05/2024 | 1.966,340 | 1.966,340 | 1.966,340 | 1.966,340 | -0,10% |
16/05/2024 | 1.968,260 | 1.968,260 | 1.968,260 | 1.968,260 | -0,07% |
15/05/2024 | 1.969,690 | 1.969,690 | 1.969,690 | 1.969,690 | 0,40% |
14/05/2024 | 1.961,880 | 1.961,880 | 1.961,880 | 1.961,880 | -0,06% |
13/05/2024 | 1.963,010 | 1.963,010 | 1.963,010 | 1.963,010 | -0,07% |
10/05/2024 | 1.964,380 | 1.964,380 | 1.964,380 | 1.964,380 | 0,67% |
07/05/2024 | 1.951,360 | 1.951,360 | 1.951,360 | 1.951,360 | 0,29% |
06/05/2024 | 1.945,770 | 1.945,770 | 1.945,770 | 1.945,770 | 0,43% |
03/05/2024 | 1.937,420 | 1.937,420 | 1.937,420 | 1.937,420 | 0,37% |
02/05/2024 | 1.930,310 | 1.930,310 | 1.930,310 | 1.930,310 | -0,03% |
Le + haut: 1.969,690 | Le + bas: 1.930,310 | Différence: 39,380 | Moyenne: 1.960,036 | Variation %: 0,938 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs