Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
16/05/2024 | 1.620,590 | 1.620,590 | 1.620,590 | 1.620,590 | -0,10% |
15/05/2024 | 1.622,210 | 1.622,210 | 1.622,210 | 1.622,210 | 0,83% |
14/05/2024 | 1.608,850 | 1.608,850 | 1.608,850 | 1.608,850 | 0,30% |
13/05/2024 | 1.604,050 | 1.604,050 | 1.604,050 | 1.604,050 | -0,22% |
10/05/2024 | 1.607,540 | 1.607,540 | 1.607,540 | 1.607,540 | 0,85% |
07/05/2024 | 1.593,990 | 1.593,990 | 1.593,990 | 1.593,990 | 0,44% |
06/05/2024 | 1.586,950 | 1.586,950 | 1.586,950 | 1.586,950 | 0,82% |
03/05/2024 | 1.574,040 | 1.574,040 | 1.574,040 | 1.574,040 | 0,53% |
02/05/2024 | 1.565,780 | 1.565,780 | 1.565,780 | 1.565,780 | 0,49% |
30/04/2024 | 1.558,080 | 1.558,080 | 1.558,080 | 1.558,080 | -0,94% |
29/04/2024 | 1.572,790 | 1.572,790 | 1.572,790 | 1.572,790 | -0,02% |
26/04/2024 | 1.573,040 | 1.573,040 | 1.573,040 | 1.573,040 | 1,49% |
25/04/2024 | 1.550,000 | 1.550,000 | 1.550,000 | 1.550,000 | -4,36% |
16/05/2024 | 1.620,590 | 1.620,590 | 1.620,590 | 1.620,590 | -0,10% |
15/05/2024 | 1.622,210 | 1.622,210 | 1.622,210 | 1.622,210 | 0,83% |
14/05/2024 | 1.608,850 | 1.608,850 | 1.608,850 | 1.608,850 | 0,30% |
13/05/2024 | 1.604,050 | 1.604,050 | 1.604,050 | 1.604,050 | -0,22% |
10/05/2024 | 1.607,540 | 1.607,540 | 1.607,540 | 1.607,540 | 0,85% |
07/05/2024 | 1.593,990 | 1.593,990 | 1.593,990 | 1.593,990 | 0,44% |
06/05/2024 | 1.586,950 | 1.586,950 | 1.586,950 | 1.586,950 | 0,82% |
03/05/2024 | 1.574,040 | 1.574,040 | 1.574,040 | 1.574,040 | 0,53% |
02/05/2024 | 1.565,780 | 1.565,780 | 1.565,780 | 1.565,780 | 0,49% |
30/04/2024 | 1.558,080 | 1.558,080 | 1.558,080 | 1.558,080 | -0,94% |
29/04/2024 | 1.572,790 | 1.572,790 | 1.572,790 | 1.572,790 | -0,02% |
26/04/2024 | 1.573,040 | 1.573,040 | 1.573,040 | 1.573,040 | 1,49% |
25/04/2024 | 1.550,000 | 1.550,000 | 1.550,000 | 1.550,000 | -0,78% |
24/04/2024 | 1.562,240 | 1.562,240 | 1.562,240 | 1.562,240 | 0,17% |
23/04/2024 | 1.559,650 | 1.559,650 | 1.559,650 | 1.559,650 | 0,69% |
22/04/2024 | 1.548,970 | 1.548,970 | 1.548,970 | 1.548,970 | 0,93% |
19/04/2024 | 1.534,700 | 1.534,700 | 1.534,700 | 1.534,700 | -1,19% |
Le + haut: 1.622,210 | Le + bas: 1.534,700 | Différence: 87,510 | Moyenne: 1.582,713 | Variation %: 4,339 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs