Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
28/05/2024 | 2.045,210 | 2.045,210 | 2.045,210 | 2.045,210 | -0,24% |
27/05/2024 | 2.050,180 | 2.050,180 | 2.050,180 | 2.050,180 | 0,13% |
24/05/2024 | 2.047,450 | 2.047,450 | 2.047,450 | 2.047,450 | -0,21% |
23/05/2024 | 2.051,660 | 2.051,660 | 2.051,660 | 2.051,660 | 0,26% |
22/05/2024 | 2.046,430 | 2.046,430 | 2.046,430 | 2.046,430 | -0,20% |
21/05/2024 | 2.050,580 | 2.050,580 | 2.050,580 | 2.050,580 | 0,20% |
17/05/2024 | 2.046,510 | 2.046,510 | 2.046,510 | 2.046,510 | -0,00% |
16/05/2024 | 2.046,530 | 2.046,530 | 2.046,530 | 2.046,530 | -0,07% |
15/05/2024 | 2.047,990 | 2.047,990 | 2.047,990 | 2.047,990 | 1,09% |
14/05/2024 | 2.025,980 | 2.025,980 | 2.025,980 | 2.025,980 | 0,02% |
13/05/2024 | 2.025,620 | 2.025,620 | 2.025,620 | 2.025,620 | -0,20% |
10/05/2024 | 2.029,760 | 2.029,760 | 2.029,760 | 2.029,760 | 0,42% |
07/05/2024 | 2.021,310 | 2.021,310 | 2.021,310 | 2.021,310 | -1,17% |
28/05/2024 | 2.045,210 | 2.045,210 | 2.045,210 | 2.045,210 | -0,24% |
27/05/2024 | 2.050,180 | 2.050,180 | 2.050,180 | 2.050,180 | 0,13% |
24/05/2024 | 2.047,450 | 2.047,450 | 2.047,450 | 2.047,450 | -0,21% |
23/05/2024 | 2.051,660 | 2.051,660 | 2.051,660 | 2.051,660 | 0,26% |
22/05/2024 | 2.046,430 | 2.046,430 | 2.046,430 | 2.046,430 | -0,20% |
21/05/2024 | 2.050,580 | 2.050,580 | 2.050,580 | 2.050,580 | 0,20% |
17/05/2024 | 2.046,510 | 2.046,510 | 2.046,510 | 2.046,510 | -0,00% |
16/05/2024 | 2.046,530 | 2.046,530 | 2.046,530 | 2.046,530 | -0,07% |
15/05/2024 | 2.047,990 | 2.047,990 | 2.047,990 | 2.047,990 | 1,09% |
14/05/2024 | 2.025,980 | 2.025,980 | 2.025,980 | 2.025,980 | 0,02% |
13/05/2024 | 2.025,620 | 2.025,620 | 2.025,620 | 2.025,620 | -0,20% |
10/05/2024 | 2.029,760 | 2.029,760 | 2.029,760 | 2.029,760 | 0,42% |
07/05/2024 | 2.021,310 | 2.021,310 | 2.021,310 | 2.021,310 | 0,65% |
06/05/2024 | 2.008,290 | 2.008,290 | 2.008,290 | 2.008,290 | 0,94% |
03/05/2024 | 1.989,560 | 1.989,560 | 1.989,560 | 1.989,560 | 0,39% |
02/05/2024 | 1.981,850 | 1.981,850 | 1.981,850 | 1.981,850 | 0,13% |
30/04/2024 | 1.979,190 | 1.979,190 | 1.979,190 | 1.979,190 | -0,83% |
Le + haut: 2.051,660 | Le + bas: 1.979,190 | Différence: 72,470 | Moyenne: 2.034,310 | Variation %: 2,474 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs