Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
16/05/2024 | 2.367,140 | 2.367,140 | 2.367,140 | 2.367,140 | 0,01% |
15/05/2024 | 2.366,930 | 2.366,930 | 2.366,930 | 2.366,930 | 0,00% |
14/05/2024 | 2.366,930 | 2.366,930 | 2.366,930 | 2.366,930 | 0,01% |
13/05/2024 | 2.366,700 | 2.366,700 | 2.366,700 | 2.366,700 | 0,01% |
12/05/2024 | 2.366,360 | 2.366,360 | 2.366,360 | 2.366,360 | 0,04% |
09/05/2024 | 2.365,430 | 2.365,430 | 2.365,430 | 2.365,430 | 0,04% |
06/05/2024 | 2.364,510 | 2.364,510 | 2.364,510 | 2.364,510 | 0,01% |
05/05/2024 | 2.364,220 | 2.364,220 | 2.364,220 | 2.364,220 | 0,03% |
02/05/2024 | 2.363,500 | 2.363,500 | 2.363,500 | 2.363,500 | 0,01% |
01/05/2024 | 2.363,150 | 2.363,150 | 2.363,150 | 2.363,150 | 0,02% |
29/04/2024 | 2.362,660 | 2.362,660 | 2.362,660 | 2.362,660 | 0,01% |
28/04/2024 | 2.362,420 | 2.362,420 | 2.362,420 | 2.362,420 | 0,03% |
25/04/2024 | 2.361,640 | 2.361,640 | 2.361,640 | 2.361,640 | -0,23% |
16/05/2024 | 2.367,140 | 2.367,140 | 2.367,140 | 2.367,140 | 0,01% |
15/05/2024 | 2.366,930 | 2.366,930 | 2.366,930 | 2.366,930 | 0,00% |
14/05/2024 | 2.366,930 | 2.366,930 | 2.366,930 | 2.366,930 | 0,01% |
13/05/2024 | 2.366,700 | 2.366,700 | 2.366,700 | 2.366,700 | 0,01% |
12/05/2024 | 2.366,360 | 2.366,360 | 2.366,360 | 2.366,360 | 0,04% |
09/05/2024 | 2.365,430 | 2.365,430 | 2.365,430 | 2.365,430 | 0,04% |
06/05/2024 | 2.364,510 | 2.364,510 | 2.364,510 | 2.364,510 | 0,01% |
05/05/2024 | 2.364,220 | 2.364,220 | 2.364,220 | 2.364,220 | 0,03% |
02/05/2024 | 2.363,500 | 2.363,500 | 2.363,500 | 2.363,500 | 0,01% |
01/05/2024 | 2.363,150 | 2.363,150 | 2.363,150 | 2.363,150 | 0,02% |
29/04/2024 | 2.362,660 | 2.362,660 | 2.362,660 | 2.362,660 | 0,01% |
28/04/2024 | 2.362,420 | 2.362,420 | 2.362,420 | 2.362,420 | 0,03% |
25/04/2024 | 2.361,640 | 2.361,640 | 2.361,640 | 2.361,640 | 0,01% |
24/04/2024 | 2.361,410 | 2.361,410 | 2.361,410 | 2.361,410 | 0,01% |
23/04/2024 | 2.361,070 | 2.361,070 | 2.361,070 | 2.361,070 | 0,01% |
22/04/2024 | 2.360,860 | 2.360,860 | 2.360,860 | 2.360,860 | 0,01% |
21/04/2024 | 2.360,610 | 2.360,610 | 2.360,610 | 2.360,610 | 0,04% |
Le + haut: 2.367,140 | Le + bas: 2.360,610 | Différence: 6,530 | Moyenne: 2.364,238 | Variation %: 0,312 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs