Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
29/05/2024 | 522,470 | 522,470 | 522,470 | 522,470 | -0,50% |
28/05/2024 | 525,110 | 525,110 | 525,110 | 525,110 | -0,18% |
27/05/2024 | 526,070 | 526,070 | 526,070 | 526,070 | 0,24% |
24/05/2024 | 524,830 | 524,830 | 524,830 | 524,830 | 0,12% |
23/05/2024 | 524,210 | 524,210 | 524,210 | 524,210 | -0,40% |
22/05/2024 | 526,330 | 526,330 | 526,330 | 526,330 | -0,17% |
21/05/2024 | 527,210 | 527,210 | 527,210 | 527,210 | 0,06% |
17/05/2024 | 526,890 | 526,890 | 526,890 | 526,890 | -0,36% |
16/05/2024 | 528,790 | 528,790 | 528,790 | 528,790 | -0,07% |
15/05/2024 | 529,150 | 529,150 | 529,150 | 529,150 | 0,78% |
14/05/2024 | 525,040 | 525,040 | 525,040 | 525,040 | -0,25% |
13/05/2024 | 526,330 | 526,330 | 526,330 | 526,330 | 0,06% |
10/05/2024 | 526,030 | 526,030 | 526,030 | 526,030 | 0,68% |
29/05/2024 | 522,470 | 522,470 | 522,470 | 522,470 | -0,50% |
28/05/2024 | 525,110 | 525,110 | 525,110 | 525,110 | -0,18% |
27/05/2024 | 526,070 | 526,070 | 526,070 | 526,070 | 0,24% |
24/05/2024 | 524,830 | 524,830 | 524,830 | 524,830 | 0,12% |
23/05/2024 | 524,210 | 524,210 | 524,210 | 524,210 | -0,40% |
22/05/2024 | 526,330 | 526,330 | 526,330 | 526,330 | -0,17% |
21/05/2024 | 527,210 | 527,210 | 527,210 | 527,210 | 0,06% |
17/05/2024 | 526,890 | 526,890 | 526,890 | 526,890 | -0,36% |
16/05/2024 | 528,790 | 528,790 | 528,790 | 528,790 | -0,07% |
15/05/2024 | 529,150 | 529,150 | 529,150 | 529,150 | 0,78% |
14/05/2024 | 525,040 | 525,040 | 525,040 | 525,040 | -0,25% |
13/05/2024 | 526,330 | 526,330 | 526,330 | 526,330 | 0,06% |
10/05/2024 | 526,030 | 526,030 | 526,030 | 526,030 | -0,53% |
07/05/2024 | 528,820 | 528,820 | 528,820 | 528,820 | 0,31% |
06/05/2024 | 527,210 | 527,210 | 527,210 | 527,210 | 0,18% |
03/05/2024 | 526,270 | 526,270 | 526,270 | 526,270 | 0,35% |
02/05/2024 | 524,440 | 524,440 | 524,440 | 524,440 | 0,27% |
Le + haut: 529,150 | Le + bas: 522,470 | Différence: 6,680 | Moyenne: 526,122 | Variation %: -0,107 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs