Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
30/05/2024 | 3.086,220 | 3.086,220 | 3.086,220 | 3.086,220 | 0,31% |
29/05/2024 | 3.076,810 | 3.076,810 | 3.076,810 | 3.076,810 | -0,68% |
28/05/2024 | 3.097,720 | 3.097,720 | 3.097,720 | 3.097,720 | -0,34% |
27/05/2024 | 3.108,440 | 3.108,440 | 3.108,440 | 3.108,440 | 0,30% |
24/05/2024 | 3.099,060 | 3.099,060 | 3.099,060 | 3.099,060 | 0,06% |
23/05/2024 | 3.097,270 | 3.097,270 | 3.097,270 | 3.097,270 | -0,38% |
22/05/2024 | 3.109,130 | 3.109,130 | 3.109,130 | 3.109,130 | -0,24% |
21/05/2024 | 3.116,530 | 3.116,530 | 3.116,530 | 3.116,530 | 0,11% |
17/05/2024 | 3.112,990 | 3.112,990 | 3.112,990 | 3.112,990 | -0,39% |
16/05/2024 | 3.125,070 | 3.125,070 | 3.125,070 | 3.125,070 | -0,21% |
15/05/2024 | 3.131,540 | 3.131,540 | 3.131,540 | 3.131,540 | 0,96% |
14/05/2024 | 3.101,660 | 3.101,660 | 3.101,660 | 3.101,660 | 0,50% |
30/05/2024 | 3.086,220 | 3.086,220 | 3.086,220 | 3.086,220 | 0,31% |
29/05/2024 | 3.076,810 | 3.076,810 | 3.076,810 | 3.076,810 | -0,68% |
28/05/2024 | 3.097,720 | 3.097,720 | 3.097,720 | 3.097,720 | -0,34% |
27/05/2024 | 3.108,440 | 3.108,440 | 3.108,440 | 3.108,440 | 0,30% |
24/05/2024 | 3.099,060 | 3.099,060 | 3.099,060 | 3.099,060 | 0,06% |
23/05/2024 | 3.097,270 | 3.097,270 | 3.097,270 | 3.097,270 | -0,38% |
22/05/2024 | 3.109,130 | 3.109,130 | 3.109,130 | 3.109,130 | -0,24% |
21/05/2024 | 3.116,530 | 3.116,530 | 3.116,530 | 3.116,530 | 0,11% |
17/05/2024 | 3.112,990 | 3.112,990 | 3.112,990 | 3.112,990 | -0,39% |
16/05/2024 | 3.125,070 | 3.125,070 | 3.125,070 | 3.125,070 | -0,21% |
15/05/2024 | 3.131,540 | 3.131,540 | 3.131,540 | 3.131,540 | 0,96% |
14/05/2024 | 3.101,660 | 3.101,660 | 3.101,660 | 3.101,660 | -0,25% |
13/05/2024 | 3.109,420 | 3.109,420 | 3.109,420 | 3.109,420 | 0,04% |
10/05/2024 | 3.108,160 | 3.108,160 | 3.108,160 | 3.108,160 | -0,71% |
07/05/2024 | 3.130,500 | 3.130,500 | 3.130,500 | 3.130,500 | 0,33% |
06/05/2024 | 3.120,290 | 3.120,290 | 3.120,290 | 3.120,290 | 0,14% |
03/05/2024 | 3.115,910 | 3.115,910 | 3.115,910 | 3.115,910 | 0,33% |
02/05/2024 | 3.105,680 | 3.105,680 | 3.105,680 | 3.105,680 | 0,32% |
Le + haut: 3.131,540 | Le + bas: 3.076,810 | Différence: 54,730 | Moyenne: 3.107,161 | Variation %: -0,312 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs