Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
16/05/2024 | 48.303,859 | 48.303,859 | 48.303,859 | 48.303,859 | -0,30% |
15/05/2024 | 48.450,609 | 48.450,609 | 48.450,609 | 48.450,609 | 0,88% |
14/05/2024 | 48.029,320 | 48.029,320 | 48.029,320 | 48.029,320 | 0,38% |
13/05/2024 | 47.846,238 | 47.846,238 | 47.846,238 | 47.846,238 | -0,50% |
10/05/2024 | 48.084,461 | 48.084,461 | 48.084,461 | 48.084,461 | 1,28% |
07/05/2024 | 47.475,000 | 47.475,000 | 47.475,000 | 47.475,000 | 0,89% |
03/05/2024 | 47.056,129 | 47.056,129 | 47.056,129 | 47.056,129 | 0,24% |
02/05/2024 | 46.942,789 | 46.942,789 | 46.942,789 | 46.942,789 | 0,22% |
30/04/2024 | 46.839,672 | 46.839,672 | 46.839,672 | 46.839,672 | -0,95% |
29/04/2024 | 47.290,730 | 47.290,730 | 47.290,730 | 47.290,730 | 0,10% |
26/04/2024 | 47.242,750 | 47.242,750 | 47.242,750 | 47.242,750 | 1,17% |
25/04/2024 | 46.697,680 | 46.697,680 | 46.697,680 | 46.697,680 | -0,58% |
24/04/2024 | 46.971,711 | 46.971,711 | 46.971,711 | 46.971,711 | -0,09% |
23/04/2024 | 47.013,250 | 47.013,250 | 47.013,250 | 47.013,250 | -2,67% |
16/05/2024 | 48.303,859 | 48.303,859 | 48.303,859 | 48.303,859 | -0,30% |
15/05/2024 | 48.450,609 | 48.450,609 | 48.450,609 | 48.450,609 | 0,88% |
14/05/2024 | 48.029,320 | 48.029,320 | 48.029,320 | 48.029,320 | 0,38% |
13/05/2024 | 47.846,238 | 47.846,238 | 47.846,238 | 47.846,238 | -0,50% |
10/05/2024 | 48.084,461 | 48.084,461 | 48.084,461 | 48.084,461 | 1,28% |
07/05/2024 | 47.475,000 | 47.475,000 | 47.475,000 | 47.475,000 | 0,89% |
03/05/2024 | 47.056,129 | 47.056,129 | 47.056,129 | 47.056,129 | 0,24% |
02/05/2024 | 46.942,789 | 46.942,789 | 46.942,789 | 46.942,789 | 0,22% |
30/04/2024 | 46.839,672 | 46.839,672 | 46.839,672 | 46.839,672 | -0,95% |
29/04/2024 | 47.290,730 | 47.290,730 | 47.290,730 | 47.290,730 | 0,10% |
26/04/2024 | 47.242,750 | 47.242,750 | 47.242,750 | 47.242,750 | 1,17% |
25/04/2024 | 46.697,680 | 46.697,680 | 46.697,680 | 46.697,680 | -0,58% |
24/04/2024 | 46.971,711 | 46.971,711 | 46.971,711 | 46.971,711 | -0,09% |
23/04/2024 | 47.013,250 | 47.013,250 | 47.013,250 | 47.013,250 | 0,89% |
22/04/2024 | 46.599,730 | 46.599,730 | 46.599,730 | 46.599,730 | 0,79% |
19/04/2024 | 46.234,672 | 46.234,672 | 46.234,672 | 46.234,672 | -0,64% |
Le + haut: 48.450,609 | Le + bas: 46.234,672 | Différence: 2.215,938 | Moyenne: 47.377,427 | Variation %: 3,804 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs