Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
16/05/2024 | 139,240 | 139,240 | 139,240 | 139,240 | -0,32% |
15/05/2024 | 139,690 | 139,690 | 139,690 | 139,690 | 0,62% |
14/05/2024 | 138,830 | 138,830 | 138,830 | 138,830 | 0,55% |
13/05/2024 | 138,070 | 138,070 | 138,070 | 138,070 | -0,64% |
10/05/2024 | 138,960 | 138,960 | 138,960 | 138,960 | 1,02% |
07/05/2024 | 137,560 | 137,560 | 137,560 | 137,560 | 0,89% |
06/05/2024 | 136,350 | 136,350 | 136,350 | 136,350 | 1,02% |
03/05/2024 | 134,970 | 134,970 | 134,970 | 134,970 | 0,98% |
02/05/2024 | 133,660 | 133,660 | 133,660 | 133,660 | -0,26% |
30/04/2024 | 134,010 | 134,010 | 134,010 | 134,010 | -0,78% |
29/04/2024 | 135,060 | 135,060 | 135,060 | 135,060 | 0,39% |
26/04/2024 | 134,540 | 134,540 | 134,540 | 134,540 | 1,39% |
25/04/2024 | 132,700 | 132,700 | 132,700 | 132,700 | -4,70% |
16/05/2024 | 139,240 | 139,240 | 139,240 | 139,240 | -0,32% |
15/05/2024 | 139,690 | 139,690 | 139,690 | 139,690 | 0,62% |
14/05/2024 | 138,830 | 138,830 | 138,830 | 138,830 | 0,55% |
13/05/2024 | 138,070 | 138,070 | 138,070 | 138,070 | -0,64% |
10/05/2024 | 138,960 | 138,960 | 138,960 | 138,960 | 1,02% |
07/05/2024 | 137,560 | 137,560 | 137,560 | 137,560 | 0,89% |
06/05/2024 | 136,350 | 136,350 | 136,350 | 136,350 | 1,02% |
03/05/2024 | 134,970 | 134,970 | 134,970 | 134,970 | 0,98% |
02/05/2024 | 133,660 | 133,660 | 133,660 | 133,660 | -0,26% |
30/04/2024 | 134,010 | 134,010 | 134,010 | 134,010 | -0,78% |
29/04/2024 | 135,060 | 135,060 | 135,060 | 135,060 | 0,39% |
26/04/2024 | 134,540 | 134,540 | 134,540 | 134,540 | 1,39% |
25/04/2024 | 132,700 | 132,700 | 132,700 | 132,700 | -1,76% |
24/04/2024 | 135,080 | 135,080 | 135,080 | 135,080 | 0,32% |
23/04/2024 | 134,650 | 134,650 | 134,650 | 134,650 | 1,56% |
22/04/2024 | 132,580 | 132,580 | 132,580 | 132,580 | 0,92% |
19/04/2024 | 131,370 | 131,370 | 131,370 | 131,370 | -0,51% |
Le + haut: 139,690 | Le + bas: 131,370 | Différence: 8,320 | Moyenne: 136,032 | Variation %: 5,453 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs