Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
30/05/2024 | 2.483,820 | 2.483,820 | 2.483,820 | 2.483,820 | 0,76% |
29/05/2024 | 2.465,000 | 2.465,000 | 2.465,000 | 2.465,000 | -0,95% |
28/05/2024 | 2.488,610 | 2.488,610 | 2.488,610 | 2.488,610 | -0,38% |
27/05/2024 | 2.498,000 | 2.498,000 | 2.498,000 | 2.498,000 | 0,32% |
24/05/2024 | 2.490,010 | 2.490,010 | 2.490,010 | 2.490,010 | 0,68% |
23/05/2024 | 2.473,310 | 2.473,310 | 2.473,310 | 2.473,310 | 0,55% |
22/05/2024 | 2.459,730 | 2.459,730 | 2.459,730 | 2.459,730 | 0,51% |
21/05/2024 | 2.447,130 | 2.447,130 | 2.447,130 | 2.447,130 | -0,36% |
17/05/2024 | 2.455,960 | 2.455,960 | 2.455,960 | 2.455,960 | -0,20% |
16/05/2024 | 2.460,890 | 2.460,890 | 2.460,890 | 2.460,890 | 0,10% |
15/05/2024 | 2.458,340 | 2.458,340 | 2.458,340 | 2.458,340 | 0,97% |
14/05/2024 | 2.434,740 | 2.434,740 | 2.434,740 | 2.434,740 | 1,18% |
13/05/2024 | 2.406,460 | 2.406,460 | 2.406,460 | 2.406,460 | -3,11% |
30/05/2024 | 2.483,820 | 2.483,820 | 2.483,820 | 2.483,820 | 0,76% |
29/05/2024 | 2.465,000 | 2.465,000 | 2.465,000 | 2.465,000 | -0,95% |
28/05/2024 | 2.488,610 | 2.488,610 | 2.488,610 | 2.488,610 | -0,38% |
27/05/2024 | 2.498,000 | 2.498,000 | 2.498,000 | 2.498,000 | 0,32% |
24/05/2024 | 2.490,010 | 2.490,010 | 2.490,010 | 2.490,010 | 0,68% |
23/05/2024 | 2.473,310 | 2.473,310 | 2.473,310 | 2.473,310 | 0,55% |
22/05/2024 | 2.459,730 | 2.459,730 | 2.459,730 | 2.459,730 | 0,51% |
21/05/2024 | 2.447,130 | 2.447,130 | 2.447,130 | 2.447,130 | -0,36% |
17/05/2024 | 2.455,960 | 2.455,960 | 2.455,960 | 2.455,960 | -0,20% |
16/05/2024 | 2.460,890 | 2.460,890 | 2.460,890 | 2.460,890 | 0,10% |
15/05/2024 | 2.458,340 | 2.458,340 | 2.458,340 | 2.458,340 | 0,97% |
14/05/2024 | 2.434,740 | 2.434,740 | 2.434,740 | 2.434,740 | 1,18% |
13/05/2024 | 2.406,460 | 2.406,460 | 2.406,460 | 2.406,460 | 0,10% |
10/05/2024 | 2.404,140 | 2.404,140 | 2.404,140 | 2.404,140 | 1,30% |
06/05/2024 | 2.373,250 | 2.373,250 | 2.373,250 | 2.373,250 | 0,96% |
03/05/2024 | 2.350,700 | 2.350,700 | 2.350,700 | 2.350,700 | 0,82% |
02/05/2024 | 2.331,540 | 2.331,540 | 2.331,540 | 2.331,540 | 0,11% |
Le + haut: 2.498,000 | Le + bas: 2.331,540 | Différence: 166,460 | Moyenne: 2.450,121 | Variation %: 6,650 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs