Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
16/05/2024 | 185,310 | 185,310 | 185,310 | 185,310 | -0,29% |
15/05/2024 | 185,840 | 185,840 | 185,840 | 185,840 | 0,63% |
14/05/2024 | 184,670 | 184,670 | 184,670 | 184,670 | 0,17% |
13/05/2024 | 184,350 | 184,350 | 184,350 | 184,350 | -0,04% |
10/05/2024 | 184,430 | 184,430 | 184,430 | 184,430 | 1,36% |
07/05/2024 | 181,950 | 181,950 | 181,950 | 181,950 | 0,92% |
06/05/2024 | 180,290 | 180,290 | 180,290 | 180,290 | 0,68% |
03/05/2024 | 179,080 | 179,080 | 179,080 | 179,080 | 0,67% |
02/05/2024 | 177,880 | 177,880 | 177,880 | 177,880 | -0,01% |
30/04/2024 | 177,900 | 177,900 | 177,900 | 177,900 | -0,86% |
29/04/2024 | 179,440 | 179,440 | 179,440 | 179,440 | -0,08% |
26/04/2024 | 179,580 | 179,580 | 179,580 | 179,580 | 1,29% |
25/04/2024 | 177,290 | 177,290 | 177,290 | 177,290 | -0,79% |
24/04/2024 | 178,700 | 178,700 | 178,700 | 178,700 | -3,57% |
16/05/2024 | 185,310 | 185,310 | 185,310 | 185,310 | -0,29% |
15/05/2024 | 185,840 | 185,840 | 185,840 | 185,840 | 0,63% |
14/05/2024 | 184,670 | 184,670 | 184,670 | 184,670 | 0,17% |
13/05/2024 | 184,350 | 184,350 | 184,350 | 184,350 | -0,04% |
10/05/2024 | 184,430 | 184,430 | 184,430 | 184,430 | 1,36% |
07/05/2024 | 181,950 | 181,950 | 181,950 | 181,950 | 0,92% |
06/05/2024 | 180,290 | 180,290 | 180,290 | 180,290 | 0,68% |
03/05/2024 | 179,080 | 179,080 | 179,080 | 179,080 | 0,67% |
02/05/2024 | 177,880 | 177,880 | 177,880 | 177,880 | -0,01% |
30/04/2024 | 177,900 | 177,900 | 177,900 | 177,900 | -0,86% |
29/04/2024 | 179,440 | 179,440 | 179,440 | 179,440 | -0,08% |
26/04/2024 | 179,580 | 179,580 | 179,580 | 179,580 | 1,29% |
25/04/2024 | 177,290 | 177,290 | 177,290 | 177,290 | -0,79% |
24/04/2024 | 178,700 | 178,700 | 178,700 | 178,700 | -0,05% |
23/04/2024 | 178,790 | 178,790 | 178,790 | 178,790 | 1,14% |
22/04/2024 | 176,770 | 176,770 | 176,770 | 176,770 | 0,71% |
Le + haut: 185,840 | Le + bas: 176,770 | Différence: 9,070 | Moyenne: 180,966 | Variation %: 5,578 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs