| iShares Core MSCI World UCITS | IWDA | 99,75 | +1,41% | 122,18K | 16:21:40 | |
| iShares Core MSCI World UCITS | EUNL | 91,71 | +1,08% | 559,71K | 16:09:00 | |
| Danske Invest Global | DKIGI | 143,65 | +1,09% | 226,11K | 16:19:39 | |
| iShares Core MSCI World UCITS GBP Hedged (Dist) | IWDG | 888,24 | +1,28% | 74,39K | 16:17:31 | |
| iShares MSCI World | URTH | 146,21 | +0,34% | 46,47K | 16:24:01 | |
| Lyxor Core MSCI World DR UCITS ETF Acc | LCUW | 16,70 | +1,03% | 443,53K | 16:09:09 | |
| Sygnia ITRIX MSCI World | SYGWDJ | 6.525 | -0,03% | 267,60K | 16:04:35 | |
| iShares Core MSCI World UCITS | IWDA | 91,765 | +1,21% | 87,59K | 16:24:00 | |
| Xtrackers MSCI World UCITS 1C | XDWDCHF | | % | | | |
| iShares MSCI World UCITS Dist | IWRDN | 1.102,20 | +0,00% | 0 | 14/11 | |
| SPDR MSCI World UCITS | SWRD | 36,42 | +1,39% | 34,23K | 16:19:23 | |
| iShares Core MSCI World UCITS | SWDA | 7.807,0 | +0,97% | 47,94K | 16:22:39 | |
| HSBC MSCI World UCITS | H4ZJ | 32,00 | +1,22% | 355,00K | 16:01:59 | |
| Lyxor Core MSCI World DR UCITS ETF Acc | LCWD | 18,18 | +1,40% | 6,28K | 14:28:32 | |
| SPDR MSCI World UCITS | SPPW | 33,48 | +1,11% | 87,98K | 16:05:41 | |
| iShares Core MSCI World UCITS | SWDA | 91,73 | +1,15% | 79,64K | 16:23:28 | |
| HSBC MSCI World UCITS | HMWO | 2.729,50 | +1,34% | 54,21K | 16:00:42 | |
| Lyxor Core MSCI World DR UCITS ETF Acc | LCWD | 16,70 | +1,06% | 50,51K | 16:19:05 | |
| Lyxor Core MSCI World DR UCITS ETF Acc | LCWL | 14,26 | +1,28% | 89,86K | 15:54:39 | |
| HSBC MSCI World UCITS | HMWD | 34,77 | +1,39% | 17,71K | 16:09:00 | |
| Xtrackers MSCI World UCITS 1C | XDWD | 100,32 | +1,08% | 130,60K | 16:08:59 | |
| iShares Core MSCI World UCITS | SWDA | 99,71 | +1,28% | 12,61K | 16:05:05 | |
| JPMorgan ETFs (Ireland) ICAV - Global Research Enh | JREG | 47,22 | +1,37% | 31,40K | 16:15:06 | |
| Xtrackers MSCI World UCITS 1C | XDWDN | 1.687,89 | +0,00% | 0 | 29/12 | |
| iShares MSCI World UCITS Dist | IWRD | 5.782,0 | +0,98% | 21,75K | 16:20:12 | |
| iShares MSCI World UCITS Dist | IQQW | 67,92 | +1,07% | 78,64K | 16:09:10 | |
| JPMorgan ETFs (Ireland) ICAV - Global Research Enh | JREG | 43,45 | +1,23% | 28,00K | 16:02:17 | |
| iShares MSCI World UCITS Dist | IDWR | 73,89 | +1,41% | 33,37K | 16:04:24 | |
| db x-trackers MSCI World DR 1D | XDWL | 85,45 | +1,38% | 18,43K | 15:51:00 | |
| iShares MSCI World UCITS Dist | IWRD | 67,92 | +1,09% | 12,77K | 16:23:24 | |
| HSBC MSCI World UCITS | HMWD | 31,965 | +1,09% | 10,10K | 16:05:58 | |
| Lyxor Core MSCI World DR UCITS ETF Acc | LCUW | 16,70 | +1,04% | 5,04K | 16:22:03 | |
| JPMorgan ETFs (Ireland) ICAV - Global Research Enh | JREG | 43,42 | +1,14% | 46,69K | 16:08:49 | |
| db x-trackers MSCI World DR 1D | XDWL | 92,72 | +1,38% | 50,00 | 15:15:21 | |
| iShares MSCI World UCITS Dist | IWRD | 67,92 | +1,07% | 16,13K | 16:23:17 | |
| Invesco MSCI World UCITS | SMSWLD | 98,41 | +1,11% | 26,73K | 16:08:14 | |
| db x-trackers MSCI World UCITS 1C | XMWO | 98,56 | +1,12% | 66,84K | 16:08:06 | |
| JPMorgan ETFs (Ireland) ICAV - Global Research Enh | JGRE | 3.694,00 | +0,94% | 9,02K | 16:15:34 | |
| UBS (Irl) ETF plc - MSCI World UCITS ETF (USD) A-a | WRDUSW | 31,00 | +1,34% | 22,11K | 15:59:15 | |
| Invesco MSCI World UCITS | MXWO | 107,07 | +1,45% | 8,54K | 16:15:48 | |
| Xtrackers MSCI World UCITS 1C | XDWD | 109,04 | +1,27% | 8,75K | 16:11:09 | |
| HSBC MSCI World UCITS | HMWO | 31,98 | +1,15% | 9,20K | 16:14:45 | |
| SPDR MSCI World UCITS | SWRD | 36,42 | +1,19% | 2,85K | 15:40:37 | |
| iShares MSCI World | XWD | 85,91 | +0,06% | 0,61K | 16:11:15 | |
| db x-trackers MSCI World 4C | XWEH | 37,804 | +1,23% | 2,24K | 15:51:47 | |
| HSBC MSCI World UCITS ETF USD (Acc) | H4ZY | 30,13 | +1,14% | 28,57K | 16:08:48 | |
| Xtrackers MSCI World UCITS 1C | XDWD | 100,32 | +1,13% | 7,21K | 16:22:12 | |
| UBS (Irl) ETF plc - MSCI World UCITS ETF (USD) A-a | UETW | 28,50 | +1,13% | 4,28K | 16:08:20 | |
| iShares Core MSCI World UCITS | IWDAN | 1.668,00 | +0,00% | 0 | 28/05 | |
| Amundi MSCI World II UCITS ETF | WLD | 317,93 | +1,15% | 678,00 | 16:21:46 | |
| Amundi MSCI World UCITS | CW8 | 502,62 | +1,13% | 5,98K | 16:23:47 | |
| Amundi MSCI World II UCITS ETF | LYYA | 317,95 | +1,12% | 15,22K | 16:06:31 | |
| iShares MSCI World | URTH | 2.453,57 | +0,00% | 0 | 30/05 | |
| Invesco MSCI World UCITS | SMSWLD | 98,36 | +1,08% | 3,13K | 16:21:25 | |
| iShares MSCI World UCITS Dist | IWRD | 73,88 | +0,72% | 13,71K | 15:51:57 | |
| Xtrackers MSCI World UCITS 1C | XWLD | 8.558,00 | +1,18% | 11,54K | 13:30:03 | |
| iShares Core MSCI World UCITS | EUNL | 92,00 | +1,25% | 3,64K | 15:47:01 | |
| HSBC MSCI World UCITS ETF USD (Acc) | HMWA | 32,70 | +1,19% | 129,00 | 12:14:38 | |
| HSBC MSCI World UCITS | HMWO | 34,78 | +1,38% | 1,79K | 15:58:48 | |
| Satrix MSCI World Feeder | SXNWDM | 9.197 | +0,00% | 0 | 31/05 | |
| db x-trackers MSCI World UCITS 1C | XMWD | 106,96 | +1,21% | 2,13K | 10:04:09 | |
| HSBC MSCI World UCITS ETF USD (Acc) | HMWS | 25,74 | +1,34% | 1,44K | 10:12:33 | |
| SmartETFs Dividend Builder | DIVS | 27,66 | 0,00% | 0 | 31/05 | |
| Invesco MSCI World UCITS | MXWS | 8.372,00 | +0,93% | 2,25K | 16:20:52 | |
| Amundi MSCI World UCITS | AMEW | 503,56 | +1,29% | 6,61K | 15:58:13 | |
| UBS (Irl) ETF plc - MSCI World UCITS USD A-dis | UBU7 | 80,23 | +1,15% | 595,00 | 16:06:30 | |
| db x-trackers MSCI World 4C | XWEH | 37,82 | +1,39% | 4,00 | 10:47:35 | |
| JPMorgan ETFs (Ireland) ICAV - Global Research Enh | JREGCHF | 43,26 | 0,00% | 0 | 27/05 | |
| HSBC MSCI World UCITS ETF USD (Acc) | HMWA | 30,22 | +1,41% | 595,00 | 10:46:53 | |
| db x-trackers MSCI World UCITS 1C | XMWO | 98,75 | +1,39% | 2,57K | 15:51:39 | |
| Lyxor MSCI World Monthly Hedged D | WLDH | 195,24 | +1,27% | 13,00 | 14:34:37 | |
| UBS (Irl) ETF plc - MSCI World UCITS ETF (USD) A-a | WRDA | 2.402,25 | 0,00% | 0 | 31/05 | |
| JPMorgan ETFs (Ireland) ICAV - Global Research Enh | JREG | 46,60 | 0,00% | 0 | 31/05 | |
| Gudme Raaschou Selection | LSIVSE | 112,20 | +0,90% | 1,83K | 16:08:59 | |
| Amundi MSCI World II UCITS ETF | WLD | 318,65 | +1,37% | 750,00 | 16:00:08 | |
| UBS (Irl) ETF plc - MSCI World UCITS USD A-dis | WRDUSY | 87,27 | +0,77% | 796,00 | 09:09:31 | |
| Amundi MSCI World 8 | CW8U | 546,90 | +1,40% | 3,00 | 09:00:08 | |
| UBS ETF MSCI World UCITS USD A-dis | WRDEUA | 320,00 | +1,05% | 375,00 | 16:09:14 | |
| UBS (Irl) ETF plc - MSCI World UCITS USD A-dis | WRDCHY | 78,63 | +1,11% | 77,00 | 09:43:29 | |
| HSBC MSCI World | H4ZJ | 32,07 | +0,82% | 10,00 | 15:17:14 | |
| Handelsinvest Verden | HAIVER | 319,40 | +0,00% | 0 | 16/05 | |
| UBS (Irl) ETF plc - MSCI World UCITS USD A-dis | WRDD | 6.761,00 | 0,00% | 0 | 31/05 | |
| Xtrackers MSCI World UCITS 1C | XDWD | 100,38 | +0,38% | 428,00 | 15:57:18 | |
| Amundi MSCI World UCITS | CW8 | 503,76 | +1,38% | 212,00 | 15:51:33 | |
| UBS ETF MSCI World UCITS USD A-dis | WRDEUA | 320,95 | +1,43% | 809,00 | 15:39:44 | |
| Lyxor MSCI World Monthly Hedged D | WLDH | 193,73 | 0,00% | 0 | 31/05 | |
| Amundi MSCI World II UCITS ETF | WLDD | 340,99 | 0,00% | 0 | 31/05 | |
| UBS ETF MSCI World UCITS USD A-dis | UC55 | 26.987,50 | 0,00% | 0 | 31/05 | |
| UBS (Irl) ETF plc - MSCI World UCITS USD A-dis | UBU7 | 80,43 | +1,41% | 1,53K | 14:53:29 | |
| UBS ETF MSCI World UCITS USD A-dis | WRDCHA | 314,35 | +1,29% | 137,00 | 11:12:05 | |
| Amundi MSCI World II UCITS ETF | WLDL | 27.189,00 | +1,44% | 334,00 | 11:43:49 | |
| Invesco MSCI World UCITS | MXWO | 107,08 | +1,42% | 45,00 | 14:45:59 | |
| UBS ETF MSCI World UCITS USD A-dis | WRDUSA | 348,45 | +0,81% | 158,00 | 15:09:12 | |
| Sparinvest Global Value | SSIGVE. | 444,20 | +1,16% | 0,22K | 16:11:47 | |
| UBS ETF MSCI World UCITS USD A-dis | UC68 | 343,40 | 0,00% | 0 | 31/05 | |
| Amundi MSCI World 8 | CW8U | 547,29 | +1,46% | 0,09K | 15:31:17 | |
| Invesco MSCI World UCITS | SMSWLD | 98,64 | +1,34% | 190,00 | 13:42:37 | |
| UBS ETF MSCI World UCITS USD A-dis | WRDEUA | 321,32 | +1,48% | 8,00 | 15:23:50 | |
| HSBC MSCI World UCITS ETF USD (Acc) | H4ZY | 30,15 | +0,86% | 1,00 | 10:10:10 | |
| Amundi MSCI World UCITS | CW8E | 499,90 | 0,00% | 0 | 31/05 | |
| Amundi MSCI World 8 | CW8G | 42.950,00 | +1,36% | 1,00 | 09:19:00 | |
| UBS ETF MSCI World UCITS USD A-dis | WRDEUA | 320,60 | +1,31% | 1,00 | 15:52:15 | |
| Amundi MSCI World 8 | CW8USD | 547,00 | +1,28% | 26,00 | 10:53:18 | |
| UBS ETF MSCI World UCITS USD A-dis | WRDEUA | 320,95 | +0,89% | 1,00 | 15:16:57 | |
| UBS ETF MSCI World UCITS USD A-dis | WRDEUA | 320,31 | +0,71% | 1,00 | 09:35:56 | |
| UBS (Irl) ETF plc - MSCI World UCITS USD A-dis | 0Y37 | 45,32 | 0,00% | 0 | 01/01 | |
| UBS (Irl) ETF plc - MSCI World UCITS ETF (USD) A-a | WRDUSWN | 457,40 | 0,00% | 0 | 15/11 | |
| UBS ETF MSCI World UCITS USD A-dis | WRDUSAN | | % | | | |