Merci d'essayer une autre recherche
Nom | Symbole | Dernier | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|
Vanguard S&P 500 UCITS USD Inc | VUSA | 79,21 | +0,54% | 239,89K | 17:35:59 | ||
iShares Core S&P 500 UCITS | CSPX | 557,21 | +1,27% | 67,88K | 17:35:59 | ||
iShares S&P 500 UCITS Dist | IUSA | 4.163,8 | +0,63% | 32,90K | 17:35:59 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 103,22 | +1,21% | 174,65K | 17:35:59 | ||
BNP Paribas Easy SP 500 UCITS | EEESE | 24,26 | +0,81% | 95,45K | 17:35:02 | ||
Vanguard S&P 500 UCITS USD Inc | VUSD | 100,36 | +1,26% | 37,76K | 17:35:59 | ||
Lyxor UCITS S&P 500 D-USD | LSPU | 54,36 | +1,24% | 15,01K | 17:35:59 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 92,35 | +0,77% | 42,97K | 17:35:28 | ||
iShares S&P 500 UCITS Dist | IDUS | 52,75 | +1,30% | 30,53K | 17:35:59 | ||
iShares S&P 500 UCITS Dist | IUSA | 48,52 | +0,78% | 48,44K | 17:35:59 | ||
Invesco S&P 500 UCITS ETF B Dis | SPXD | 49,20 | +1,26% | 5,53K | 17:35:59 | ||
BNP Paribas Easy S&P 500 C | ESD | 21,08 | +1,27% | 30,77K | 17:35:00 | ||
iShares S&P 500 UCITS Dist | IUSA | 52,63 | +1,04% | 13,30K | 16:40:14 | ||
iShares S&P 500 UCITS Dist | IUSA | 48,53 | +0,79% | 31,79K | 17:35:13 | ||
iShares S&P 500 UCITS Dist | IUSA | 48,52 | +0,76% | 23,84K | 17:27:37 | ||
Lyxor PEA S&P 500 C | PSP5 | 41,95 | +0,69% | 19,51K | 17:35:00 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 50,00 | +0,77% | 33,11K | 17:35:02 | ||
HSBC S&P 500 UCITS | HSPX | 4.223,0 | +0,61% | 19,61K | 17:35:59 | ||
iShares Core S&P 500 UCITS | SXR8 | 512,66 | +0,75% | 23,22K | 17:36:15 | ||
BNP Paribas Easy S&P 500 H | ESDD | 19,37 | +1,22% | 18,33K | 17:35:20 | ||
db x-trackers S&P 500 UCITS 1C | XSPU | 104,39 | +1,21% | 9,14K | 17:35:59 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 103,24 | +1,23% | 11,25K | 17:35:10 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 82,86 | +3,05% | 11,37K | 17:35:01 | ||
Source S&P 500 UCITS | SPXS | 1.035,39 | +1,34% | 7,58K | 17:35:59 | ||
db x-trackers S&P 500 UCITS 1C | D5BM | 95,99 | +0,77% | 3,84K | 17:28:05 | ||
Source S&P 500 Hedged | E500 | 41,03 | +0,82% | 0,75K | 15:13:06 | ||
HSBC S&P 500 UCITS | HSPD | 53,50 | +1,27% | 2,95K | 17:35:59 | ||
iShares Core S&P 500 UCITS | CSPXN | 9.327,77 | +0,47% | 9,60K | 21:09:05 | ||
HSBC S&P 500 UCITS | HSPX | 49,19 | +0,65% | 0,26K | 17:29:57 | ||
Amundi S&P 500 UCITS | 500 | 94,93 | +0,76% | 16,94K | 17:35:04 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 90,69 | +0,89% | 13,32K | 17:27:51 | ||
iShares Core S&P 500 UCITS | CSSPX | 557,10 | +1,29% | 5,46K | 17:27:39 | ||
Source S&P 500 Hedged | E500 | 41,14 | +1,21% | 5,15K | 17:25:26 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 90,08 | +3,54% | 2,66K | 17:35:59 | ||
KSM 6D Short Leveraged S&P 500 x3 Monthly | KSMF114 | 5.824,0 | -3,80% | 13,91K | 16:35:59 | ||
BNP Paribas Easy S&P 500 H | ESEA | 19,20 | +0,42% | 0,00K | 13:12:08 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYPSG | 50,00 | +0,80% | 14,36K | 17:36:17 | ||
iShares Core S&P 500 UCITS | CSP1 | 43.985,0 | +0,58% | 7,32K | 17:35:59 | ||
iShares Core S&P 500 UCITS | SXR8 | 513,25 | +0,52% | 11,88K | 21:09:17 | ||
BNP Paribas Easy SP 500 UCITS | ESEE | 24,25 | +0,75% | 7,72K | 17:27:44 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 49,99 | +0,82% | 7,63K | 17:35:25 | ||
SPDR S&P 500 UCITS | SPX5 | 417,79 | +0,60% | 4,78K | 17:35:59 | ||
iShares Core S&P 500 UCITS | iSFF702 | 204.340 | +0,19% | 13,40K | 16:35:59 | ||
Amundi Index Solutions S&P 500 DR | S500 | 139,65 | +0,90% | 38,47K | 17:35:12 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 92,38 | +0,82% | 3,04K | 17:14:07 | ||
Amundi S&P 500 UCITS | AUM5 | 94,96 | +0,81% | 9,87K | 17:09:52 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 78,67 | +0,68% | 0,01K | 17:24:35 | ||
SPDR S&P 500 UCITS | SPY5 | 529,27 | +1,30% | 1,96K | 17:35:59 | ||
Invesco S&P 500 UCITS ETF B Dis | SPXD | 49,00 | +1,03% | 0,03K | 14:30:17 | ||
iShares Core S&P 500 UCITS | CSP1 | 512,76 | +0,79% | 4,86K | 17:35:22 | ||
Lyxor UCITS S&P 500 D-USD | 6TVM | 50,01 | +0,77% | 7,83K | 17:36:24 | ||
iShares Core S&P 500 UCITS | CSSPX | 512,59 | +0,74% | 4,24K | 17:35:08 | ||
Amundi S&P 500 UCITS | A500 | 94,96 | +0,84% | 6,36K | 17:35:00 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3LUS | 7.109,0 | +3,12% | 0,00K | 17:35:59 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 96,02 | +0,84% | 1,75K | 17:35:14 | ||
KSM 6D Leveraged S&P 500 x3 Monthly | KSMF111 | 44.150 | +1,96% | 7,40K | 16:35:59 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 94,91 | +0,68% | 12,90K | 16:42:57 | ||
Lyxor UCITS S&P 500 D-USD | LSPX | 4.289,00 | +0,57% | 2,49K | 17:35:59 | ||
Invesco S&P 500 UCITS ETF B Dis | D500 | 45,29 | +0,86% | 4,16K | 17:17:05 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 8.239,0 | +0,51% | 0,05K | 17:35:59 | ||
BNP Paribas Easy S&P 500 C | ESAP | 21,00 | +0,91% | 18,68K | 16:14:29 | ||
SPDR S&P 500 UCITS | SPY5 | 486,95 | +0,77% | 5,89K | 17:36:18 | ||
WisdomTree S&P 500 3x Daily Leveraged | US9L | 82,96 | +3,44% | 1,85K | 17:19:24 | ||
SPDR S&P 500 UCITS | SPY5 | 486,46 | +0,60% | 0,80K | 16:17:01 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USY | 84,38 | 0,00% | 0 | 10/05 | ||
Amundi Index Solutions S&P 500 DR | F500 | 139,62 | +0,94% | 18,70K | 17:36:14 | ||
Lyxor UCITS S&P 500 D-USD | LYSP5 | 54,28 | +1,16% | 8,69K | 16:54:23 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | SP5H | 266,60 | +1,23% | 2,38K | 17:35:17 | ||
HSBC S&P 500 UCITS | HSPD | 49,15 | +0,54% | 0,59K | 15:33:44 | ||
BNP Paribas Easy S&P 500 C | ESD | 20,64 | 0,00% | 0 | 08/05 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UC13 | 6.755,50 | +0,51% | 0 | 17:35:59 | ||
Amundi S&P 500 UCITS ETF C USD | 500G | 8.147,25 | +0,51% | 3,90K | 17:35:59 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 78,40 | +0,36% | 0,37K | 13:12:21 | ||
Amundi S&P 500 UCITS ETF - D-EUR | ETFSP5. | 216,75 | +1,29% | 1,35K | 17:02:00 | ||
Source S&P 500 UCITS | INFF1 | 379.400 | +0,21% | 3,11K | 16:35:59 | ||
Amundi Index Solutions S&P 500 DR | S500 | 151,10 | +0,92% | 0,98K | 15:46:46 | ||
Source S&P 500 Hedged | E500 | 40,83 | +0,47% | 0,26K | 09:03:48 | ||
Source S&P 500 UCITS | SPXS | 952,32 | +0,73% | 3,52K | 17:35:10 | ||
Source S&P 500 UCITS | SPXS | 1.025,80 | +0,53% | 1,58K | 14:19:00 | ||
HSBC S&P 500 UCITS | HSPX | 53,08 | +0,45% | 1,02K | 09:09:55 | ||
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | UEQD | 25,23 | +1,28% | 2,44K | 17:17:05 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | SPXH | 266,58 | +1,18% | 0,07K | 17:35:19 | ||
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | SP500E | 25,16 | +1,00% | 0,02K | 16:06:50 | ||
Amundi Index Solutions S&P 500 DR | S500 | 139,57 | +0,85% | 0,64K | 17:35:04 | ||
BETA S&P 500 PLN-Hedged | ETFBSP. | 91,80 | +1,10% | 1,54K | 17:02:00 | ||
SPDR S&P 500 UCITS | SPY5 | 485,00 | +0,30% | 0,01K | 14:30:00 | ||
UBS plc S&P 500 SF A-acc | S5USAS | 101,30 | +1,28% | 0,20K | 17:13:53 | ||
iShares S&P 500 UCITS Dist | IUSAN | 851,99 | +0,00% | 0 | 17/04 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 94,02 | +0,56% | 1,50K | 15:51:45 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5EUY | 78,70 | +0,69% | 0,02K | 17:00:04 | ||
Source S&P 500 UCITS | SPXS | 951,30 | +0,62% | 0,06K | 16:56:18 | ||
Amundi S&P 500 UCITS ETF C USD | 500USD | 102,90 | +1,04% | 0,45K | 16:17:03 | ||
Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged | XDPD | 71,12 | +1,22% | 0,65K | 17:25:46 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | LYP2 | 266,34 | +1,22% | 0,04K | 17:36:15 | ||
Amundi S&P 500 UCITS | AM500E | 93,11 | 0,00% | 0 | 30/04 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 81,29 | +1,10% | 0,00K | 09:04:25 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5CHY | 77,04 | +0,56% | 0,03K | 15:22:14 | ||
SPDR S&P 500 UCITS | SPY5 | 486,86 | +0,91% | 949,00 | 19:34:30 | ||
iShares Core S&P 500 UCITS | SXR8 | 513,70 | +0,75% | 0,20K | 19:41:20 | ||
SPDR S&P 500 UCITS | SPY5 | 474,35 | 0,00% | 0 | 14/05 | ||
iShares S&P 500 UCITS Dist | IUSA | 48,335 | +0,36% | 0 | 10/05 | ||
HSBC S&P 500 UCITS | H4ZF | 48,98 | +0,06% | 1,00 | 09:05:47 | ||
BNP Paribas Easy SP 500 UCITS | EAESE | 24,18 | 0,00% | 0 | 13/05 | ||
BNP Paribas Easy S&P 500 H | ESDD | 19,14 | 0,00% | 0 | 13/05 | ||
Source S&P 500 Hedged | E500 | 40,81 | +0,46% | 1,00 | 09:05:47 | ||
iShares Core S&P 500 UCITS | IEB5BM. | 197.570,00 | -0,46% | 0,07K | 13/05 | ||
iShares Core S&P 500 UCITS | CSP1 | 508,8 | -0,33% | 0,01K | 13/05 | ||
db x-trackers S&P 500 UCITS 1C | DB20 | 95,280 | +0,21% | 0 | 09/05 | ||
db x-trackers S&P 500 UCITS 1C | XSPUN | 1.750,00 | 0,00% | 0 | 19/01 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USYN | 1.264,55 | 0,00% | 0 | 15/11 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs