Nom | Dernier | Var.% | Vol. | Heures | Cours | |
---|---|---|---|---|---|---|
PDJE Lyxor PEA DJ Industrial Average C | 36,23 | +0,57% | 229 | 36,23+0,57% | 16:02:33 | |
DJE Lyxor UCITS Dow Jones Industrial Average D-EUR | 363,70 | +0,59% | 36 | 363,70+0,59% | 15:43:26 | |
SDOW ProShares UltraPro Short Dow 30 | 16,96 | -0,66% | 1,88M | 16,96-0,66% | 16:43:16 | |
DIA SPDR Dow Jones Industrial Average | 389,35 | +0,23% | 981,18K | 389,35+0,23% | 16:42:59 | |
UDOW ProShares UltraPro Dow30 | 78,63 | +0,60% | 566,08K | 78,63+0,60% | 16:42:52 | |
DXD ProShares UltraShort Dow30 | 32,41 | -0,48% | 129,04K | 32,41-0,48% | 16:42:05 | |
DOG ProShares Short Dow30 | 29,15 | -0,21% | 123,07K | 29,15-0,21% | 16:42:46 | |
DDM ProShares Ultra Dow30 | 82,79 | +0,46% | 50,43K | 82,79+0,46% | 16:42:56 |
Nom | Dernier | Veille | + Haut | + Bas | Var.% | Vol. | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
AAPL Apple Inc | 182,44 | 181,71 | 184,90 | 182,31 | +0,40% | 27,28M | 182,44+0,40% | 16:44:04 | |
DIS Walt Disney Company | 104,93 | 11.647,00 | 107,88 | 104,87 | -9,91% | 23,69M | 104,93-9,91% | 16:44:09 | |
AMZN Amazon.com Inc | 188,45 | 18.870,00 | 189,46 | 188,11 | -0,13% | 9,29M | 188,45-0,13% | 16:44:02 | |
INTC Intel Corporation | 31,20 | 3.097,00 | 31,45 | 31,06 | +0,73% | 9,06M | 31,20+0,73% | 16:44:08 | |
MSFT Microsoft Corporation | 412,94 | 41.354,00 | 414,60 | 411,51 | -0,14% | 3,88M | 412,94-0,14% | 16:43:07 |
Nom | Cours |
---|---|
CAT Caterpillar | 347,21+5,11+1,50% |
WMT Walmart | 60,71+0,84+1,40% |
INTC Intel | 31,20+0,22+0,73% |
CRM Salesforce Inc | 278,03+2,40+0,87% |
HON Honeywell | 196,74+1,74+0,89% |
Nom | Cours |
---|---|
DIS Walt Disney | 104,93-11,54-9,91% |
BA Boeing | 177,02-1,33-0,75% |
AMZN Amazon.com | 188,45-0,25-0,13% |
MSFT Microsoft | 412,94-0,60-0,14% |
MCD McDonald’s | 269,32+0,03+0,01% |