Merci d'essayer une autre recherche
Libellé | Marché | Devise | ||
---|---|---|---|---|
CAD/USD | Devises en temps réel | USD | Temps réel | |
DCMc1 | CME | USD | Différé |
Mois | Dernier | Var. | Ouverture | + Haut | + Bas | Volume | Heure | Graphique | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.73180 | -0.00041 | 0.73221 | 0.73327 | 0.73133 | 28259 | 08:42 | Q / C / O | |
May 24 | 0.73245 | +0.00030 | 0.73260 | 0.73325 | 0.73235 | 25 | 07:50 | Q / C / O | |
Jun 24 | 0.73240 | -0.00015 | 0.73280 | 0.73410 | 0.73190 | 43963 | 08:42 | Q / C / O | |
Jul 24 | 0.73290s | +0.00230 | 0.73060 | 0.73350 | 0.72925 | 2 | 04/25/24 | Q / C / O | |
Aug 24 | 0.73340s | +0.00235 | 0.00000 | 0.73340 | 0.73340 | 0 | 04/25/24 | Q / C / O | |
Sep 24 | 0.73360 | -0.00020 | 0.73390 | 0.73520 | 0.73350 | 127 | 08:40 | Q / C / O | |
Dec 24 | 0.73465 | -0.00045 | 0.73550 | 0.73550 | 0.73465 | 29 | 08:35 | Q / C / O | |
Mar 25 | 0.73635 | -0.00020 | 0.73760 | 0.73760 | 0.73635 | 5 | 08:31 | Q / C / O | |
Jun 25 | 0.73800 | +0.00030 | 0.73800 | 0.73800 | 0.73800 | 2 | 08:34 | Q / C / O | |
Sep 25 | 0.73880s | +0.00245 | 0.00000 | 0.73900 | 0.73560 | 0 | 04/26/24 | Q / C / O | |
Dec 25 | 0.73985s | +0.00240 | 0.00000 | 0.73985 | 0.73985 | 0 | 04/25/24 | Q / C / O | |
Mar 26 | 0.74095s | +0.00245 | 0.00000 | 0.74095 | 0.74095 | 0 | 04/25/24 | Q / C / O | |
Jun 26 | 0.74210s | +0.00240 | 0.00000 | 0.74210 | 0.74210 | 0 | 04/25/24 | Q / C / O | |
Sep 26 | 0.74325s | +0.00220 | 0.00000 | 0.74325 | 0.74325 | 0 | 04/25/24 | Q / C / O | |
Dec 26 | 0.74445s | +0.00210 | 0.00000 | 0.74445 | 0.74445 | 0 | 04/25/24 | Q / C / O | |
Mar 27 | 0.74565s | +0.00195 | 0.00000 | 0.74565 | 0.74565 | 0 | 04/25/24 | Q / C / O | |
Jun 27 | 0.74680s | +0.00175 | 0.00000 | 0.74680 | 0.74680 | 0 | 04/25/24 | Q / C / O | |
Sep 27 | 0.74800s | +0.00165 | 0.00000 | 0.74800 | 0.74800 | 0 | 04/25/24 | Q / C / O | |
Dec 27 | 0.74920s | +0.00150 | 0.00000 | 0.74920 | 0.74920 | 0 | 04/25/24 | Q / C / O | |
Mar 28 | 0.75040s | +0.00135 | 0.00000 | 0.75040 | 0.75040 | 0 | 04/25/24 | Q / C / O | |
Jun 28 | 0.75170s | +0.00120 | 0.00000 | 0.75170 | 0.75170 | 0 | 04/25/24 | Q / C / O | |
Sep 28 | 0.75290s | +0.00100 | 0.00000 | 0.75290 | 0.75290 | 0 | 04/25/24 | Q / C / O | |
Dec 28 | 0.75410s | +0.00085 | 0.00000 | 0.75410 | 0.75410 | 0 | 04/25/24 | Q / C / O | |
Mar 29 | 0.75535s | +0.00075 | 0.00000 | 0.75535 | 0.75535 | 0 | 04/25/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs