Merci d'essayer une autre recherche
Libellé | Marché | Devise | ||
---|---|---|---|---|
CAD/USD | Devises en temps réel | USD | Temps réel | |
DCMc1 | CME | USD | Différé |
Mois | Dernier | Var. | Ouverture | + Haut | + Bas | Volume | Heure | Graphique | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.72886 | +0.00101 | 0.72785 | 0.72965 | 0.72775 | 26225 | 08:02 | Q / C / O | |
May 24 | 0.72920 | -0.00030 | 0.72805 | 0.72920 | 0.72805 | 19 | 07:54 | Q / C / O | |
Jun 24 | 0.72940 | -0.00050 | 0.72845 | 0.73025 | 0.72845 | 31787 | 08:02 | Q / C / O | |
Jul 24 | 0.72955 | -0.00070 | 0.72970 | 0.72970 | 0.72955 | 3 | 05/01/24 | Q / C / O | |
Aug 24 | 0.73075s | +0.00265 | 0.73075 | 0.73075 | 0.73075 | 0 | 05/01/24 | Q / C / O | |
Sep 24 | 0.73105 | -0.00010 | 0.73010 | 0.73125 | 0.73010 | 178 | 07:36 | Q / C / O | |
Dec 24 | 0.73260s | +0.00265 | 0.72895 | 0.73300 | 0.72885 | 28 | 05/01/24 | Q / C / O | |
Mar 25 | 0.73400s | +0.00255 | 0.73375 | 0.73400 | 0.73035 | 6 | 05/01/24 | Q / C / O | |
Jun 25 | 0.73520s | +0.00245 | 0.73500 | 0.73520 | 0.73180 | 4 | 05/01/24 | Q / C / O | |
Sep 25 | 0.73630s | +0.00250 | 0.73630 | 0.73630 | 0.73300 | 0 | 05/01/24 | Q / C / O | |
Dec 25 | 0.73740s | +0.00250 | 0.00000 | 0.73740 | 0.73740 | 0 | 05/01/24 | Q / C / O | |
Mar 26 | 0.73850s | +0.00255 | 0.00000 | 0.73850 | 0.73850 | 0 | 05/01/24 | Q / C / O | |
Jun 26 | 0.73965s | +0.00255 | 0.00000 | 0.73965 | 0.73965 | 0 | 05/01/24 | Q / C / O | |
Sep 26 | 0.74095s | +0.00265 | 0.00000 | 0.74095 | 0.74095 | 0 | 05/01/24 | Q / C / O | |
Dec 26 | 0.74220s | +0.00270 | 0.00000 | 0.74220 | 0.74220 | 0 | 05/01/24 | Q / C / O | |
Mar 27 | 0.74345s | +0.00270 | 0.00000 | 0.74345 | 0.74345 | 0 | 05/01/24 | Q / C / O | |
Jun 27 | 0.74475s | +0.00280 | 0.00000 | 0.74475 | 0.74475 | 0 | 05/01/24 | Q / C / O | |
Sep 27 | 0.74600s | +0.00285 | 0.00000 | 0.74600 | 0.74600 | 0 | 05/01/24 | Q / C / O | |
Dec 27 | 0.74730s | +0.00290 | 0.00000 | 0.74730 | 0.74730 | 0 | 05/01/24 | Q / C / O | |
Mar 28 | 0.74860s | +0.00295 | 0.00000 | 0.74860 | 0.74860 | 0 | 05/01/24 | Q / C / O | |
Jun 28 | 0.75000s | +0.00305 | 0.00000 | 0.75000 | 0.75000 | 0 | 05/01/24 | Q / C / O | |
Sep 28 | 0.75130s | +0.00310 | 0.00000 | 0.75130 | 0.75130 | 0 | 05/01/24 | Q / C / O | |
Dec 28 | 0.75260s | +0.00315 | 0.00000 | 0.75260 | 0.75260 | 0 | 05/01/24 | Q / C / O | |
Mar 29 | 0.75390s | +0.00320 | 0.00000 | 0.75390 | 0.75390 | 0 | 05/01/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs