Merci d'essayer une autre recherche
Libellé | Marché | Devise | ||
---|---|---|---|---|
USD/JPY | Devises en temps réel | JPY | Temps réel | |
XJFc1 | TAIFEX | JPY | Différé | |
JPRTSc1 | Moscou | JPY | Différé | |
JAPc1 | B3 | JPY | Différé | |
JAPc2 | B3 | JPY | Différé | |
JPYFIX=RTS | Moscou | JPY | Temps réel |
Mois | Dernier | Var. | Ouverture | + Haut | + Bas | Volume | Heure | Graphique | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.0063350 | -0.0000050 | 0.0063400 | 0.0063400 | 0.0063350 | 677 | 03:49 | Q / C / O | |
May 24 | 0.0063385 | -0.0000150 | 0.0063480 | 0.0063495 | 0.0063385 | 106 | 03:42 | Q / C / O | |
Jun 24 | 0.0063740 | -0.0000145 | 0.0063840 | 0.0063855 | 0.0063715 | 52897 | 03:48 | Q / C / O | |
Jul 24 | 0.0064070 | -0.0000080 | 0.0064080 | 0.0064080 | 0.0064050 | 5 | 04/30/24 | Q / C / O | |
Aug 24 | 0.0064490s | -0.0000780 | 0.0064490 | 0.0064490 | 0.0064490 | 0 | 04/30/24 | Q / C / O | |
Sep 24 | 0.0064605 | -0.0000150 | 0.0064705 | 0.0064705 | 0.0064595 | 117 | 03:45 | Q / C / O | |
Dec 24 | 0.0065540 | -0.0000080 | 0.0065540 | 0.0065540 | 0.0065540 | 1 | 04/30/24 | Q / C / O | |
Mar 25 | 0.0066390 | -0.0000105 | 0.0066345 | 0.0066390 | 0.0066345 | 3 | 04/30/24 | Q / C / O | |
Jun 25 | 0.0067285s | -0.0000790 | 0.0067420 | 0.0067510 | 0.0067285 | 4 | 04/30/24 | Q / C / O | |
Sep 25 | 0.0068045s | -0.0000790 | 0.0068045 | 0.0068045 | 0.0068045 | 0 | 04/30/24 | Q / C / O | |
Dec 25 | 0.0068820s | -0.0000795 | 0.0000000 | 0.0068820 | 0.0068820 | 0 | 04/30/24 | Q / C / O | |
Mar 26 | 0.0069615s | -0.0000795 | 0.0000000 | 0.0069615 | 0.0069615 | 0 | 04/30/24 | Q / C / O | |
Jun 26 | 0.0070360s | -0.0000780 | 0.0000000 | 0.0070360 | 0.0070360 | 0 | 04/30/24 | Q / C / O | |
Sep 26 | 0.0071025s | -0.0000785 | 0.0000000 | 0.0071025 | 0.0071025 | 0 | 04/30/24 | Q / C / O | |
Dec 26 | 0.0071700s | -0.0000790 | 0.0000000 | 0.0071700 | 0.0071700 | 0 | 04/30/24 | Q / C / O | |
Mar 27 | 0.0072390s | -0.0000790 | 0.0000000 | 0.0072390 | 0.0072390 | 0 | 04/30/24 | Q / C / O | |
Jun 27 | 0.0073095s | -0.0000790 | 0.0000000 | 0.0073095 | 0.0073095 | 0 | 04/30/24 | Q / C / O | |
Sep 27 | 0.0073810s | -0.0000795 | 0.0000000 | 0.0073810 | 0.0073810 | 0 | 04/30/24 | Q / C / O | |
Dec 27 | 0.0074545s | -0.0000795 | 0.0000000 | 0.0074545 | 0.0074545 | 0 | 04/30/24 | Q / C / O | |
Mar 28 | 0.0075290s | -0.0000795 | 0.0000000 | 0.0075290 | 0.0075290 | 0 | 04/30/24 | Q / C / O | |
Jun 28 | 0.0076085s | -0.0000795 | 0.0000000 | 0.0076085 | 0.0076085 | 0 | 04/30/24 | Q / C / O | |
Sep 28 | 0.0076890s | -0.0000795 | 0.0000000 | 0.0076890 | 0.0076890 | 0 | 04/30/24 | Q / C / O | |
Dec 28 | 0.0077680s | -0.0000805 | 0.0000000 | 0.0077680 | 0.0077680 | 0 | 04/30/24 | Q / C / O | |
Mar 29 | 0.0078495s | -0.0000800 | 0.0000000 | 0.0078495 | 0.0078495 | 0 | 04/30/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs