Merci d'essayer une autre recherche
Libellé | Marché | Devise | ||
---|---|---|---|---|
USD/MXN | Devises en temps réel | MXN | Temps réel | |
MXEc1 | B3 | MXN | Différé |
Mois | Dernier | Var. | Ouverture | + Haut | + Bas | Volume | Heure | Graphique | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.058274 | +0.000154 | 0.058120 | 0.058420 | 0.057874 | 14599 | 15:34 | Q / C / O | |
May 24 | 0.058040 | +0.000100 | 0.058050 | 0.058180 | 0.058040 | 2 | 10:16 | Q / C / O | |
Jun 24 | 0.057800 | +0.000180 | 0.057620 | 0.057940 | 0.057400 | 66355 | 15:33 | Q / C / O | |
Jul 24 | 0.057590 | +0.000230 | 0.000000 | 0.057590 | 0.057590 | 0 | 15:29 | Q / C / O | |
Aug 24 | 0.057270 | +0.000230 | 0.000000 | 0.057270 | 0.057270 | 0 | 14:02 | Q / C / O | |
Sep 24 | 0.057020 | +0.000230 | 0.000000 | 0.057020 | 0.057020 | 0 | 15:33 | Q / C / O | |
Oct 24 | 0.056790 | +0.000220 | 0.000000 | 0.056790 | 0.056790 | 0 | 14:02 | Q / C / O | |
Nov 24 | 0.056460 | +0.000230 | 0.000000 | 0.056460 | 0.056460 | 0 | 14:02 | Q / C / O | |
Dec 24 | 0.056210 | +0.000220 | 0.000000 | 0.056210 | 0.056210 | 0 | 14:02 | Q / C / O | |
Jan 25 | 0.055960 | +0.000210 | 0.000000 | 0.055960 | 0.055960 | 0 | 14:02 | Q / C / O | |
Feb 25 | 0.055690 | +0.000220 | 0.000000 | 0.055690 | 0.055690 | 0 | 14:02 | Q / C / O | |
Mar 25 | 0.055420 | +0.000210 | 0.000000 | 0.055420 | 0.055420 | 0 | 14:02 | Q / C / O | |
Apr 25 | 0.055180 | +0.000210 | 0.000000 | 0.055180 | 0.055180 | 0 | 14:02 | Q / C / O | |
May 25 | 0.054890 | +0.000200 | 0.000000 | 0.054890 | 0.054890 | 0 | 14:02 | Q / C / O | |
Jun 25 | 0.054670 | +0.000210 | 0.000000 | 0.054670 | 0.054670 | 0 | 14:02 | Q / C / O | |
Sep 25 | 0.053950 | +0.000200 | 0.000000 | 0.053950 | 0.053950 | 0 | 14:02 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs