Merci d'essayer une autre recherche
Libellé | Marché | Devise | ||
---|---|---|---|---|
USD/CHF | Devises en temps réel | CHF | Temps réel | |
CFRTSc1 | Moscou | CHF | Différé | |
SWEc1 | B3 | CHF | Différé | |
CHFFIX=RTS | Moscou | CHF | Temps réel |
Mois | Dernier | Var. | Ouverture | + Haut | + Bas | Volume | Heure | Graphique | |
---|---|---|---|---|---|---|---|---|---|
Cash | 1.09404 | -0.00220 | 1.09625 | 1.09940 | 1.09286 | 340627 | 15:14 | Q / C / O | |
Jun 24 | 1.10035 | -0.00195 | 1.10240 | 1.10565 | 1.09910 | 28058 | 15:14 | Q / C / O | |
Sep 24 | 1.11300 | -0.00085 | 1.11390 | 1.11515 | 1.11200 | 15 | 13:41 | Q / C / O | |
Dec 24 | 1.12455 | -0.00120 | 0.00000 | 1.12455 | 1.12455 | 0 | 15:13 | Q / C / O | |
Mar 25 | 1.13640 | -0.00115 | 0.00000 | 1.13640 | 1.13640 | 0 | 15:13 | Q / C / O | |
Jun 25 | 1.14745 | -0.00115 | 0.00000 | 1.14745 | 1.14745 | 0 | 14:02 | Q / C / O | |
Sep 25 | 1.15815 | -0.00110 | 0.00000 | 1.15815 | 1.15815 | 0 | 14:02 | Q / C / O | |
Dec 25 | 1.16905 | -0.00110 | 0.00000 | 1.16905 | 1.16905 | 0 | 14:02 | Q / C / O | |
Mar 26 | 1.18020 | -0.00105 | 0.00000 | 1.18020 | 1.18020 | 0 | 14:02 | Q / C / O | |
Jun 26 | 1.19055 | -0.00100 | 0.00000 | 1.19055 | 1.19055 | 0 | 14:02 | Q / C / O | |
Sep 26 | 1.20015 | -0.00095 | 0.00000 | 1.20015 | 1.20015 | 0 | 14:02 | Q / C / O | |
Dec 26 | 1.20990 | -0.00090 | 0.00000 | 1.20990 | 1.20990 | 0 | 14:02 | Q / C / O | |
Mar 27 | 1.21980 | -0.00085 | 0.00000 | 1.21980 | 1.21980 | 0 | 14:02 | Q / C / O | |
Jun 27 | 1.22985 | -0.00080 | 0.00000 | 1.22985 | 1.22985 | 0 | 14:02 | Q / C / O | |
Sep 27 | 1.24010 | -0.00075 | 0.00000 | 1.24010 | 1.24010 | 0 | 14:02 | Q / C / O | |
Dec 27 | 1.25050 | -0.00070 | 0.00000 | 1.25050 | 1.25050 | 0 | 14:02 | Q / C / O | |
Mar 28 | 1.26110 | -0.00065 | 0.00000 | 1.26110 | 1.26110 | 0 | 14:02 | Q / C / O | |
Jun 28 | 1.27235 | -0.00055 | 0.00000 | 1.27235 | 1.27235 | 0 | 14:02 | Q / C / O | |
Sep 28 | 1.28370 | -0.00045 | 0.00000 | 1.28370 | 1.28370 | 0 | 14:02 | Q / C / O | |
Dec 28 | 1.29485 | -0.00040 | 0.00000 | 1.29485 | 1.29485 | 0 | 14:02 | Q / C / O | |
Mar 29 | 1.30620 | -0.00035 | 0.00000 | 1.30620 | 1.30620 | 0 | 14:02 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs