Actions - Corée du Sud

Restez informé des données actuelles concernant les marchés actions en/au/aux Corée du Sud, y compris les valeurs phares ainsi que les grandes capitalisations et les small caps. Cliquez sur chaque action pour obtenir de plus amples informations.

	Dernier	+ Haut	+ Bas
Hanon Systems	5.630	5.760	5.600	-40	-0,71%	2,18M	08:47:19
Kumho Petro Chemical	147.700	151.200	141.100	+5.800	+4,09%	136,14K	08:42:14
LG Electronics	98.300	99.400	97.200	+700	+0,72%	628,41K	08:49:32
Samsung Electro-Mechanics	151.600	152.400	150.600	-300	-0,20%	191,67K	08:48:55
Hanall Biopharma	35.150	35.500	33.400	+1.600	+4,77%	331,29K	08:43:55
Cheil Worldwide	19.110	19.300	19.090	-100	-0,52%	129,48K	08:48:21
Daewoong Pharma	111.500	112.200	109.300	+1.800	+1,64%	16,78K	08:43:18
Lotte Energy Materials	45.650	46.600	45.600	-300	-0,65%	114,06K	08:48:53
Namhae Chemical	7.080	7.130	7.070	-20	-0,28%	46,19K	08:46:35
Hanwha Aerospace	217.000	221.500	216.000	-4.500	-2,03%	224,75K	08:49:31
Seah Steel Corp	219.500	223.000	216.500	-3.500	-1,57%	7,11K	08:19:58
SK Discovery	44.100	44.350	43.850	+100	+0,23%	15,07K	08:19:49
KG Mobility	5.880	5.950	5.810	+40	+0,68%	179,38K	08:47:50
TBH Global	1.793	1.795	1.758	+11	+0,62%	52,31K	08:19:57
Hyundai Mipo Dockyard	78.100	78.500	76.800	-100	-0,13%	153,15K	08:46:26
Hankook Tire Worldwide	15.020	15.100	14.790	+180	+1,21%	101,64K	08:42:26
Lotte Fine Chemical	46.700	46.800	45.700	+1.150	+2,52%	68,64K	08:42:57
HMM	18.010	18.910	17.120	-550	-2,96%	5,11M	08:49:42
Samsung Heavy Industries	10.130	10.230	10.020	-40	-0,39%	7,15M	08:49:43
Daehan Flour Mills Co	137.200	138.200	137.000	+1.400	+1,03%	1,16K	08:44:58
Dongkuk Steel Mill Co	8.680	8.680	8.500	+130	+1,52%	90,14K	08:48:06
Taihan Electric Wire Co	17.240	18.540	17.000	-870	-4,80%	28,08M	08:49:30
Samsung Fire Marine Insur	336.500	342.000	326.000	+1.000	+0,30%	102,33K	08:19:59
Hyundai Engineering & Const	35.100	35.550	34.800	+300	+0,86%	293,17K	08:49:26
Hyundai Department	50.100	50.500	49.900	+100	+0,20%	51,82K	08:40:58
HJ ShipBuilding Construction	3.320	3.340	3.235	+60	+1,84%	63,9K	08:40:00
Lotte Chemical Corp	117.500	118.500	111.300	+5.800	+5,19%	229,25K	08:46:40
Hitejinro Holdings	9.140	9.140	9.070	+50	+0,55%	5,66K	08:40:26
CJ Cheiljedang	332.500	354.000	329.500	-17.500	-5,00%	147,23K	08:47:05
CJ Logistics	114.000	118.300	111.400	-3.800	-3,23%	207,8K	08:43:32
Hana Financial	61.400	63.300	61.300	-2.200	-3,46%	1,04M	08:45:49
Hyundai Glovis	188.100	189.500	184.300	+4.400	+2,40%	128,19K	08:47:32
Iljin Electric Co	24.100	26.100	23.500	-1.350	-5,30%	4,29M	08:48:56
Korea Zinc Inc	489.500	497.000	488.500	-4.500	-0,91%	25,27K	08:44:37
Kukdo Chemical	37.800	38.500	37.500	+50	+0,13%	19K	08:49:20
Lotte Shopping	69.400	70.300	69.000	-400	-0,57%	48,73K	08:40:00
SGC Energy Co Ltd	24.850	25.000	24.650	-50	-0,20%	21,89K	08:47:28
DY Corporation	5.690	5.770	5.670	-10	-0,18%	46,28K	08:19:50
Sebang Global Battery	109.600	114.300	105.100	-4.900	-4,28%	240,59K	08:47:57
HDC	8.260	8.360	8.150	+90	+1,10%	49,42K	08:19:50
Lotte Chilsung Beverage	129.300	130.400	128.900	-700	-0,54%	12,31K	08:47:39
CR Holdings	6.240	6.400	6.120	+90	+1,46%	59K	08:16:35
Hankook Shell Oil	282.500	283.500	279.000	+3.500	+1,25%	4,05K	08:19:50
Ssangyong Cement	7.010	7.010	7.000	0	0,00%	315,46K	08:19:46
Bukwang Pharm	6.680	6.780	6.640	0	0,00%	149,78K	08:44:40
Dongwon F & B	38.300	38.550	37.550	-50	-0,13%	49,63K	08:40:00
Hanwha Engine	13.000	13.220	12.810	-180	-1,37%	692,25K	08:40:00
Hansol Holdings	2.810	2.825	2.800	-5	-0,18%	42,33K	08:19:45
Hyundai Mobis	224.500	227.000	224.000	-2.500	-1,10%	167,4K	08:46:30
Hyundai Motor	246.500	247.000	243.000	+1.500	+0,61%	668,09K	08:47:48
Hyundai Steel	32.050	32.400	31.650	+500	+1,58%	426,5K	08:40:00
Iljin Display	1.077	1.084	1.045	+28	+2,67%	69K	08:19:59
LX Hausys	45.150	45.800	44.700	-600	-1,31%	28,01K	08:49:49
Namyang Dairy	505.000	508.000	502.000	+1.000	+0,20%	309	08:19:00
SK Innovation	110.400	112.500	110.100	-400	-0,36%	172,74K	08:49:43
Pan Ocean	4.610	4.745	4.530	-15	-0,32%	4,33M	08:48:26
Korea Electric Terminal	62.200	64.600	61.700	-2.200	-3,42%	38,33K	08:42:58
Samsung Securities	39.450	39.650	38.950	+450	+1,15%	231,97K	08:40:29
Hanil Cement Co	13.250	13.250	13.020	+130	+0,99%	5,83K	08:19:43
Isu Chemical Co	11.750	11.900	11.680	+70	+0,60%	53,48K	08:49:33
Songwon Industrial	14.090	14.400	13.860	+240	+1,73%	70,24K	08:47:22
KB Financial Group	79.600	80.700	78.300	-2.000	-2,45%	1,29M	08:49:52
BNK Financial Group	8.450	8.690	8.400	-170	-1,97%	857,13K	08:40:00
Hyundai Elevator	41.150	41.600	40.350	+550	+1,35%	79,17K	08:40:00
Amorepacific	169.000	171.000	167.400	+200	+0,12%	149,18K	08:46:32
Chongkundang	60.300	61.800	60.100	-700	-1,15%	4,53K	08:19:23
Daewonkangup	5.500	5.590	5.440	-40	-0,72%	133,21K	08:19:24
DB HiTek	42.800	43.250	42.500	-100	-0,23%	149,55K	08:47:09
Dongbu Steel	6.970	7.080	6.930	+100	+1,46%	370,75K	08:40:00
Ilyang Pharm	13.890	13.970	13.820	+20	+0,14%	15,31K	08:19:20
Kangwon Land	15.580	15.690	15.540	-50	-0,32%	240,11K	08:49:51
KPX Chemical	44.950	45.000	44.800	0	0,00%	9,7K	08:19:51
LG Chemicals	402.500	407.000	392.500	+11.500	+2,94%	293,17K	08:49:14
Lock&Lock Co	8.630	8.670	8.630	-30	-0,35%	226,42K	08:40:00
SNT Dynamics	16.590	16.750	16.440	-10	-0,06%	40,55K	08:40:14
Samsung Card	39.500	39.900	39.250	-100	-0,25%	32,34K	08:19:55
Samsung Life	93.000	94.000	92.100	-100	-0,11%	449,28K	08:48:13
Samyang Holdings	68.100	68.200	67.200	+500	+0,74%	6,6K	08:19:47
SK Hynix Inc	185.300	185.800	181.800	+1.500	+0,82%	2,54M	08:48:37
Taekwang Ind	655.000	661.000	640.000	+6.000	+0,92%	705	08:19:55
Samsung Electronics Co	78.300	78.800	77.900	-100	-0,13%	11,43M	08:49:55
Daeduck	6.310	6.320	6.280	+20	+0,32%	28,38K	08:40:51
Samsung Engineering	25.200	25.750	25.100	-300	-1,18%	665,85K	08:48:37
Hanwha Ocean	32.500	33.400	31.850	-700	-2,11%	1,39M	08:49:50
Donga Socio Holdings	106.900	107.300	105.300	+1.100	+1,04%	12,99K	08:40:00
SK Networks Co	5.150	5.190	5.080	+10	+0,19%	717,39K	08:40:32
Hanmi Pharm Co	316.500	321.000	313.500	+2.500	+0,80%	15,56K	08:19:59
Mirae Asset Daewoo	7.880	8.080	7.880	-70	-0,88%	418,85K	08:45:01
Hansol Technics	5.970	6.070	5.610	+340	+6,04%	273,69K	08:42:38
Amore Group	35.500	35.500	33.850	+700	+2,01%	158,89K	08:41:55
DN Automotive	82.500	82.700	81.000	+1.100	+1,35%	7,38K	08:19:58
Seoyon	9.380	9.420	9.320	+30	+0,32%	47,97K	08:46:33
Hanwha Life	3.060	3.070	2.950	+25	+0,82%	2,78M	08:48:58
Hyundai Wia	56.800	57.400	56.500	0	0,00%	54,36K	08:48:47
NCsoft Corp	220.000	221.000	210.500	+10.000	+4,76%	277,83K	08:49:43
Samsung SDI	438.500	443.500	430.500	+5.500	+1,27%	184,96K	08:48:58
SeAH Bestee	23.850	23.950	22.200	+1.800	+8,16%	408,2K	08:49:24
Eusu Holdings	5.670	5.680	5.640	-10	-0,18%	5,52K	08:14:34
Shinhan Financial Group	47.500	48.350	47.350	-250	-0,52%	1,05M	08:40:04
Lotte	26.850	27.100	26.550	0	0,00%	117,88K	08:42:06
DB Insurance	104.100	106.600	96.900	+5.300	+5,36%	283,25K	08:46:52
DL Holdings	56.600	57.000	54.600	+1.900	+3,47%	64,41K	08:42:57
Hanwha Solutions	29.250	29.450	28.500	+300	+1,04%	913,34K	08:49:24
Hite Jinro	20.300	20.500	20.200	-100	-0,49%	118,5K	08:40:04
IS Dongseo	26.450	27.000	26.350	-350	-1,31%	41,22K	08:49:26
Kia Corp	113.900	115.200	112.500	-400	-0,35%	776K	08:48:57
Kolon Corp	16.460	16.550	16.360	+40	+0,24%	11,08K	08:40:00
Kumho Tire	7.340	7.730	7.250	-360	-4,68%	987,98K	08:48:46
LG Display	10.650	10.690	10.570	+60	+0,57%	496,62K	08:47:50
LF Corp	16.200	16.260	15.980	+210	+1,31%	36,35K	08:47:09
LG Innotek Co	242.500	245.000	233.000	+9.000	+3,85%	261,27K	08:49:33
Moorim P&P Co	3.115	3.125	3.085	+5	+0,16%	39,44K	08:19:58
Nexen Tire	8.290	8.380	8.270	-90	-1,07%	135,12K	08:47:26
OCI Co	98.200	98.500	96.800	+700	+0,72%	50,93K	08:40:00
Pharmicell	5.650	5.700	5.590	+20	+0,36%	97,8K	08:46:33
Sejong Industrial	5.800	5.890	5.750	-30	-0,51%	85,16K	08:19:58
SK Telecom	52.800	52.800	52.500	+200	+0,38%	198,46K	08:49:46
S-Oil Corp	69.600	70.400	69.600	-200	-0,29%	153,69K	08:42:40
Stx Engine	14.500	14.790	14.290	+10	+0,07%	81,79K	08:19:59
YoungPoong	410.000	412.000	404.000	+6.000	+1,49%	745	08:19:39
LS Electric	170.500	173.600	166.000	-2.700	-1,56%	405,89K	08:49:20
Samsung C&T	150.000	150.000	146.600	+700	+0,47%	167,75K	08:48:22
Hanjin Heavy Ind Const Holdings	3.630	3.650	3.540	+45	+1,26%	37,98K	08:17:31
Hansae Co	21.650	21.850	21.300	+150	+0,70%	44,34K	08:40:00
KT&G Corp	89.700	90.300	89.700	-400	-0,44%	185,48K	08:40:00
Kyungbang	7.800	7.900	7.730	-100	-1,27%	5,82K	08:19:59
Poongsan	76.300	78.900	75.600	+800	+1,06%	622,13K	08:49:32
SNT Motiv	46.700	46.850	46.350	+150	+0,32%	17,6K	08:43:58
Shinsegae	173.700	177.500	172.900	-3.100	-1,75%	42,45K	08:46:51
Kolon Industries Inc	40.150	40.450	39.050	+1.050	+2,69%	123,31K	08:43:13
KEPCO Eng & Const	68.100	68.700	67.500	0	0,00%	96,31K	08:45:53
Able C&C	8.340	8.420	7.950	+350	+4,38%	452,06K	08:42:16
Binggrae	73.900	75.000	72.700	-300	-0,40%	71,72K	08:45:22
Sajodongaone	1.058	1.063	1.038	+26	+2,52%	1,03M	08:49:45
Handsome	18.860	19.050	18.700	+160	+0,86%	21,42K	08:19:43
Kis Wire	24.450	26.000	24.450	-500	-2,00%	175,22K	08:40:43
LG Uplus	10.010	10.020	9.950	+60	+0,60%	720,51K	08:40:00
Naver Corp	184.400	187.200	184.300	+100	+0,05%	518,18K	08:49:15
Nongshim	424.500	435.000	421.000	+500	+0,12%	30,01K	08:45:02
S-1 Corp	62.000	62.500	61.500	+200	+0,32%	26,92K	08:42:35
Tongyang	914	917	910	0	0,00%	78,67K	08:45:59
GS Holdings	44.900	45.000	44.200	+400	+0,90%	84,44K	08:41:59
CJ Corp	149.300	150.500	146.400	-1.200	-0,80%	161,85K	08:42:38
Daesang Corp	21.550	22.450	21.250	-750	-3,36%	231,05K	08:49:52
Hyundai Doosan Infracore	8.360	8.500	8.350	-120	-1,42%	1,17M	08:48:11
Foosung	7.400	7.510	7.300	+70	+0,95%	435,06K	08:45:57
GC Biopharma	114.100	115.300	113.800	-300	-0,26%	10,52K	08:19:59
Huchems	19.660	19.800	19.550	+90	+0,46%	33,66K	08:19:46
Hwashin	10.560	10.750	10.530	-110	-1,03%	122,63K	08:49:46
Hyosung	60.500	61.000	60.000	+200	+0,33%	16,38K	08:49:51
KT Corporation	36.550	37.100	35.800	+750	+2,09%	768,38K	08:49:21
LG Corp	80.500	81.200	80.100	-500	-0,62%	217,95K	08:47:10
LS Corp	150.800	157.500	147.400	+500	+0,33%	594,69K	08:47:32
Motonic	8.340	8.370	8.340	-30	-0,36%	8,53K	08:19:04
SL Corp	32.900	33.150	32.700	-100	-0,30%	44,37K	08:19:54
LX International	29.150	29.350	28.700	-100	-0,34%	200K	08:49:00
Korean Air Lines Co	21.900	22.000	21.800	-50	-0,23%	371,72K	08:49:13
Daekyo	2.570	2.610	2.555	-10	-0,39%	15,39K	08:49:05
Doosan	162.900	170.000	162.800	-7.500	-4,40%	135,92K	08:49:05
Hanwha	27.150	27.550	27.000	-300	-1,09%	173,7K	08:49:36
Ottogi	434.000	445.000	433.500	-7.500	-1,70%	5,39K	08:40:00
Sindoh	37.700	38.000	37.150	+50	+0,13%	5,68K	08:19:50
SK Holdings	162.800	163.300	161.500	+1.000	+0,62%	77,65K	08:40:00
LG Household & Healthcare	450.000	464.000	446.500	-5.500	-1,21%	67,17K	08:49:55
GS Engineering & Const	15.840	16.040	15.660	+70	+0,44%	204,36K	08:45:34
Capro	732	794	714	0	0,00%	0	01/01
Coway	58.800	59.900	58.300	-1.100	-1,84%	101,48K	08:40:00
Kepco	19.690	19.790	19.390	+310	+1,60%	2,66M	08:49:50
Kisco	12.060	12.220	11.820	+180	+1,52%	386,41K	08:40:00
Kogas	27.700	27.700	26.500	+1.300	+4,92%	482,37K	08:46:48
HL Holdings	34.150	34.350	33.450	+550	+1,64%	19,59K	08:19:43
Muhak	5.320	5.350	5.200	+60	+1,14%	49,3K	08:19:58
Orion	14.670	14.940	14.660	-200	-1,34%	56,18K	08:40:11
POSCO Holdings	401.500	403.000	399.000	+2.500	+0,63%	209,89K	08:48:41
Yuhan	69.900	71.000	69.600	-700	-0,99%	281,39K	08:49:11
Korea Petro Chem	152.100	156.300	141.300	+10.300	+7,26%	157,41K	08:44:45
Unid	102.100	104.400	100.200	+3.100	+3,13%	69,34K	08:42:13
Posco International	46.500	46.900	46.150	+450	+0,98%	185,69K	08:48:29
Daewoo Engineering & Const	3.780	3.830	3.745	+5	+0,13%	838,65K	08:46:02
KCC	300.500	301.000	293.500	+2.500	+0,84%	33,55K	08:45:41
SKC	109.200	111.100	108.300	-1.400	-1,27%	186,24K	08:49:06
STX	7.810	7.910	7.720	+10	+0,13%	95,73K	08:43:17
Korea Investment Holdings	70.600	71.000	69.500	+700	+1,00%	135,83K	08:43:01
HD Korea Shipbuilding & Offshore Engineering	135.900	137.200	134.500	-400	-0,29%	190,22K	08:47:50
Industrial Bank Of Korea	13.760	13.960	13.720	-160	-1,15%	1,01M	08:49:36
Seoul Broadcasting System	22.300	22.500	22.200	-100	-0,45%	83,7K	08:49:42
Doosan Heavy Ind. & Const.	17.670	17.890	17.530	-30	-0,17%	2,67M	08:49:41
NH Invest	12.700	12.770	12.600	-30	-0,24%	443,58K	08:49:08
Dongwha Pharm	8.620	8.660	8.560	+60	+0,70%	27,91K	08:46:36
KR Motors Co	1.046	1.051	1.040	+1	+0,10%	115,89K	08:46:38
Sungchang Hold	1.934	1.939	1.915	+6	+0,31%	34,45K	08:19:59
Yuyu Pharma	4.730	4.740	4.625	+65	+1,39%	35,62K	08:17:50
Ildong Holdings	8.600	8.870	8.530	-250	-2,82%	17,68K	08:19:58
Dayou Plus	241	245	229	0	0,00%	0	01/01
Norooholdings	12.700	12.790	12.580	+10	+0,08%	10,89K	08:19:44
Hanwha General	5.110	5.160	5.000	+30	+0,59%	683,81K	08:46:36
Samhwa Paint	7.250	7.300	7.130	+70	+0,97%	115,16K	08:44:24
Lotte Non-Life	3.415	3.435	3.320	+40	+1,19%	760,12K	08:19:56
Daedong Ind	11.780	11.840	11.770	-30	-0,25%	96,74K	08:40:00
Gaon Cable	63.600	70.900	62.000	-2.700	-4,07%	1,24M	08:47:50
Samil Pharm	9.400	9.470	9.180	+230	+2,51%	268,11K	08:49:16
Heungkuk F&M I	4.425	4.465	4.240	+125	+2,91%	206,78K	08:40:00
Cs Holdings	66.500	66.700	66.200	+300	+0,45%	505	08:18:47
Chunil Express	45.450	45.450	45.150	+150	+0,33%	533	08:19:58
Ls Networks	4.675	4.850	4.675	-145	-3,01%	1,1M	08:47:57
Rifa Ind	14.820	14.990	14.570	+50	+0,34%	306	08:04:59
Hwacheon Mac	30.900	31.050	30.200	+50	+0,16%	2,34K	08:19:22
Kangnam Jevisco	25.650	27.000	25.650	-1.350	-5,00%	21,04K	08:19:56
Bohae Brewery	491	494	481	+4	+0,82%	383,11K	08:49:58
Union	5.920	5.930	5.600	+320	+5,71%	1,06M	08:49:21
Chonbang	20.850	21.150	20.450	+400	+1,96%	2,22K	08:14:15
Korea Cast Pip	6.580	6.610	6.520	-10	-0,15%	15,81K	08:45:53
Papercorea	852	854	834	+8	+0,95%	31,69K	08:14:11
Jw Pharmac	30.400	30.500	30.000	+300	+1,00%	45,69K	08:47:49
Taihan Textile	6.480	6.500	6.350	+170	+2,69%	3,66K	08:15:46
Manho Rope&Wir	47.150	48.050	45.250	0	0,00%	0	01/01
Kukbo Trans	2.110	2.215	2.095	0	0,00%	0	21/03
Eugene Inv&Sec	4.070	4.145	4.035	-60	-1,45%	392,03K	08:43:36
Kumho Electric	753	760	743	+1	+0,13%	170,51K	08:19:56
Gs Global	2.485	2.520	2.460	+20	+0,81%	215,98K	08:46:20
Nam Kwang Cons	6.210	6.450	6.130	+20	+0,32%	8,43K	08:42:28
Bookook Sec	24.650	24.650	24.350	+100	+0,41%	222	08:49:54
Sangsangin Investment Securities	681	683	670	+8	+1,19%	36,62K	08:49:45
Paik Kwang Ind	7.380	7.450	7.250	+20	+0,27%	223,42K	08:47:49
Samsung Pharm	1.700	1.709	1.688	+4	+0,24%	117,63K	08:46:10
SG Choongbang	1.982	1.989	1.959	+17	+0,87%	22,06K	08:16:31
Kg Chemical	5.620	5.670	5.560	+30	+0,54%	132,99K	08:44:28
Tae Won Mulsan	4.195	4.230	4.180	-35	-0,83%	1,5K	08:19:18
Hyundai Mar&Fi	34.200	34.650	30.950	+2.950	+9,44%	2,19M	08:49:58
Byc	38.850	39.150	38.500	+250	+0,65%	367	08:41:40
Sambu Const	1.689	1.723	1.621	+73	+4,52%	5,41M	08:49:59
Hyundai Motor Securities	9.080	9.100	8.980	+80	+0,89%	21,25K	08:47:33
Sk Securities	597	600	593	+1	+0,17%	566,21K	08:45:52
DI Dong Il Corp	24.400	25.000	24.400	-500	-2,01%	39,81K	08:48:24
Cho Bi	12.670	12.770	12.670	-30	-0,24%	7,26K	08:18:57
Cheil Grinding	8.260	8.450	8.250	-50	-0,60%	4,25K	08:19:59
Kumyang	95.700	100.100	95.100	-300	-0,31%	309,89K	08:48:45
Dongkook Ind	635	639	622	+3	+0,47%	187,47K	08:19:57
Shinyoung Sec	68.400	69.000	67.400	+500	+0,74%	4,11K	08:16:48
Hanyang Sec	10.710	10.780	10.700	-70	-0,65%	11,99K	08:19:35
Shin Hwa Silup	18.230	18.390	18.230	0	0,00%	817	08:03:13
Aluko	3.365	3.430	3.355	+30	+0,90%	1,39M	08:47:11
Ts	3.185	3.200	3.165	+20	+0,63%	282,58K	08:40:00
Sam Hwa Capaci	48.600	49.950	48.400	-1.700	-3,38%	306,62K	08:49:29
Kisco Holdings	22.600	23.000	22.450	+50	+0,22%	4,86K	08:11:52
Asia Cement	258.500	258.500	251.500	+4.000	+1,57%	998	08:40:00
Vivien Corp	994	998	990	+1	+0,10%	61,04K	08:19:22
Kyungnong	10.030	10.050	9.990	+10	+0,10%	18,46K	08:19:54
Korea Ind	3.215	3.250	3.200	+5	+0,16%	143,13K	08:17:56
Dohwa Engin	7.510	7.570	7.470	-10	-0,13%	25,89K	08:19:18
Sam Yang T S	50.100	50.800	50.000	-200	-0,40%	1,81K	08:19:32
Export Packing	2.690	2.700	2.680	+5	+0,19%	14,12K	08:18:32
Dongsung Pharm	5.190	5.190	5.170	0	0,00%	20,07K	08:19:59
Hanil Iron & S	2.440	2.490	2.430	+40	+1,67%	23,81K	08:18:00
Asia Paper	8.360	8.430	8.270	-10	-0,12%	111,3K	08:40:00
Hanjin Trans	21.100	21.350	20.850	+50	+0,24%	40,17K	08:19:49
Sh E & C	644	647	641	+2	+0,31%	366,48K	08:40:00
Handok	13.650	13.660	13.550	0	0,00%	8,16K	08:40:00
Bumyang Construction	1.410	1.572	1.410	-18	-1,26%	283,73K	08:19:52
Century Corporation	8.210	8.350	8.130	-10	-0,12%	9,14K	08:40:00
Samick Music I	1.297	1.316	1.290	-13	-0,99%	308,35K	08:19:45
Hwa Sung Ind	9.690	9.770	9.690	-80	-0,82%	8,06K	08:19:33
Choheung	173.000	173.200	171.500	+1.400	+0,82%	21	08:19:35
Jeil Pharm	10.670	10.960	10.610	-170	-1,57%	19,57K	08:45:22
Orientbio	533	537	526	+7	+1,33%	68,72K	08:19:57
Shinil Electronics Co	1.746	1.747	1.725	+6	+0,34%	820,3K	08:46:17
Tcc Steel	51.100	51.700	49.750	+1.250	+2,51%	115,79K	08:48:40
Kukje Pharma	4.930	4.935	4.800	+85	+1,75%	123,45K	08:49:30
Bo Lak	1.165	1.168	1.158	+2	+0,17%	45,33K	08:49:38
Chin Hung Int'	960	960	951	+4	+0,42%	141,87K	08:18:58
Sam Yung Tradi	13.770	13.950	13.400	+360	+2,68%	30,74K	08:19:46
Sun L	2.685	2.700	2.640	+50	+1,90%	4,05K	08:12:27
Miwon Commerci	211.500	214.500	209.000	+1.500	+0,71%	2,83K	08:19:45
Shin Poong Pap	952	956	928	+10	+1,06%	129,59K	08:40:00
Dayou A-Tech	1.059	1.251	1.001	+29	+2,82%	2,23M	08:19:30
TYM	4.865	4.940	4.815	-15	-0,31%	84,19K	08:49:29
Yoo Sung Ent	2.680	2.695	2.675	0	0,00%	7,44K	08:41:14
Kumho Ind	4.265	4.275	4.240	+5	+0,12%	10,2K	08:43:15
Hae In	5.470	5.500	5.450	-10	-0,18%	54,63K	08:19:56
Aprogen Pharmaceuticals	1.407	1.500	1.407	-95	-6,32%	514,02K	08:49:51
Kolon Globalco	8.330	8.390	8.300	-10	-0,12%	5,33K	08:19:32
Sung Bo Chem	3.005	3.010	2.970	+15	+0,50%	32,83K	08:48:34
Daewoong	19.200	19.530	18.980	-70	-0,36%	23,03K	08:43:05
Ilsung Pharm	19.700	19.970	19.580	-20	-0,10%	12,08K	08:19:56
D I Corp	17.540	17.680	16.500	+660	+3,91%	1,07M	08:49:16
Ilshin Spinnin	9.010	9.120	8.900	+60	+0,67%	28,12K	08:19:59
Daewon Pharm	15.200	15.290	14.610	+510	+3,47%	139,15K	08:42:29
Sam Yang Foods	335.500	343.500	322.000	+6.500	+1,98%	74,83K	08:48:03
Heung A Shippi	2.635	2.745	2.630	+5	+0,19%	5,15M	08:48:28
Hankook Cosmetics Manufacturing	28.250	28.350	27.650	+550	+1,99%	34,84K	08:45:02
Yuhwa Sec	2.250	2.255	2.230	-5	-0,22%	3,32K	08:03:37
Yuanta Sec Kor	2.785	2.815	2.775	-5	-0,18%	84,49K	08:19:37
Yungjin Pharm	2.110	2.125	2.075	+20	+0,96%	132,47K	08:19:43
Hanwha Investment Securities	3.330	3.360	3.315	+50	+1,52%	845,19K	08:48:05
Daishin Sec	15.700	15.960	15.700	-230	-1,44%	45,33K	08:49:58
Ihq	239	242	211	0	0,00%	0	01/01
HLB Global	5.950	6.340	5.950	-120	-1,98%	295,8K	08:19:57
Pang Rim Spinn	2.120	2.150	2.115	-15	-0,70%	13,51K	08:19:45
Mi Chang Oil	79.900	80.300	78.900	+1.000	+1,27%	1,46K	08:10:17
Hansung Ent	5.600	5.740	5.250	-80	-1,41%	58,24K	08:19:19
Korean Reinsu	8.180	8.180	8.040	+30	+0,37%	401,49K	08:40:00
Sam Young Chem	3.755	3.785	3.695	+15	+0,40%	79,42K	08:44:50
Chin Yang Ind	6.470	6.520	6.420	0	0,00%	50,25K	08:40:49
Daehan Synthet	109.800	110.700	108.600	-300	-0,27%	44	08:08:12
Boryung Pharm	11.130	11.180	11.010	+130	+1,18%	55,4K	08:45:41
Sajodaerim	40.700	42.000	40.050	-900	-2,16%	25,86K	08:19:56
Sg	411	411	407	+1	+0,24%	217,59K	08:19:47
Shinhung	14.690	14.750	14.570	-40	-0,27%	4,44K	08:47:19
Korea Petroleum Ind	15.450	15.870	15.360	-250	-1,59%	431,79K	08:48:23
Taeyang Metal	2.455	2.500	2.355	+100	+4,25%	845,53K	08:49:21
Dongbang Trans	2.250	2.280	2.225	+10	+0,45%	278,82K	08:40:00
Npc	5.340	5.380	5.310	0	0,00%	59,4K	08:40:00
Nam Sung	1.853	1.857	1.842	+7	+0,38%	17,37K	08:46:50
Hyundai Pharm	3.775	3.800	3.730	+5	+0,13%	18,68K	08:18:54
Sebang	12.390	12.570	12.350	-150	-1,20%	39,63K	08:49:11
Samick Thk	13.870	14.280	13.860	-230	-1,63%	164,06K	08:45:11
Seoul Food	175	175	174	0	0,00%	386,99K	08:48:04
Samhwa Crown	33.350	33.500	33.350	0	0,00%	1,41K	08:17:12
Kleannara	2.310	2.330	2.290	+5	+0,22%	33,21K	08:48:08
Hyundai Bngste	20.650	21.500	20.550	+150	+0,73%	98,54K	08:19:58
Samchully	91.700	92.500	91.000	+800	+0,88%	8,37K	08:42:51
Cho Kwang Leat	50.700	50.900	50.100	0	0,00%	376	08:15:12
PharmGen Science	5.490	5.900	5.380	+80	+1,48%	434,87K	08:40:00
Sunny Elec	1.978	1.983	1.966	+12	+0,61%	212,69K	08:40:00
Duksung	8.810	8.930	8.730	+20	+0,23%	428,21K	08:46:16
Drb Holding	5.850	5.850	5.730	+100	+1,74%	27,98K	08:19:53
TWay Holdings	484	495	475	-4	-0,82%	182,5K	08:16:20
Dongil Ind	42.600	42.900	42.500	-100	-0,23%	464	08:10:03
Cho Kwang Pain	6.890	6.970	6.770	-10	-0,14%	34,8K	08:12:38
CItech Co Ltd	1.168	1.170	1.139	+29	+2,55%	183,31K	08:41:02
Hanshin Const	6.830	7.290	6.620	+220	+3,33%	144,87K	08:46:26
Silla	8.950	8.960	8.870	+60	+0,67%	7,05K	08:17:08
Sungshin Cemen	8.840	8.840	8.670	+120	+1,38%	55,35K	08:41:34
Husteel	4.560	4.740	4.560	-10	-0,22%	840,58K	08:44:13
Pusan Cast Met	486	492	472	0	0,00%	0	01/01
Cosmoam&T	142.600	145.400	139.100	+1.600	+1,13%	87,47K	08:47:56
Hanchang	1.254	1.320	1.222	0	0,00%	0	27/03
Green Cross	15.400	15.840	15.300	-280	-1,79%	54,87K	08:19:59
Kuk Dong	632	634	615	0	0,00%	87,61K	08:19:11
Monami	3.050	3.135	2.975	+40	+1,33%	487,04K	08:40:55
Shinsung Tngsn	2.060	2.090	2.030	0	0,00%	525,96K	08:48:49
Cosmo Chem	30.400	30.650	30.100	+300	+1,00%	71,69K	08:49:23
Korea Air Svc	66.400	67.900	65.500	-1.000	-1,48%	17,98K	08:40:00
Hyundai Green Food	4.790	4.850	4.790	-40	-0,83%	195,86K	08:19:55
Samjin Pharm	19.800	19.880	19.710	-10	-0,05%	11,33K	08:19:52
SPC Samlip	57.900	58.500	57.700	-300	-0,52%	4,62K	08:19:46
Samyoung Elec	11.120	11.520	10.910	+210	+1,92%	515,89K	08:48:27
Nexen	4.155	4.205	4.130	-15	-0,36%	13,98K	08:17:31
Crown Confec	6.240	6.340	6.150	+30	+0,48%	20,33K	08:19:03
Daelim B&Co	4.300	4.325	4.290	-25	-0,58%	13,06K	08:19:45
Shinyoung Waco	9.240	9.320	9.200	+20	+0,22%	366	08:07:33
Poongsan Holdi	32.650	33.300	32.250	+150	+0,46%	68,86K	08:46:43
Wonlim	18.650	18.990	18.280	+230	+1,25%	986	08:45:20
Huneed Tech	7.130	7.240	7.030	-40	-0,56%	152,9K	08:47:42
Korea Line	2.180	2.255	2.115	+45	+2,11%	14,53M	08:45:22
Dongbu	5.130	5.150	5.100	0	0,00%	12,8K	08:49:23
Dongwon Ind	37.200	37.700	37.000	-400	-1,06%	30,16K	08:49:52
Hwaseung Industries	4.200	4.215	4.085	+60	+1,45%	270,47K	08:45:43
Sajo Oyang	9.220	9.300	9.160	-40	-0,43%	6,71K	08:17:12
Sam-A Aluminiu	76.200	78.200	76.100	+500	+0,66%	24,9K	08:48:20
Kec Holdings	944	950	932	+3	+0,32%	70,57K	08:19:45
Jeju Bank	13.210	13.370	13.130	-80	-0,60%	423,4K	08:43:53
Daewon Cable	4.840	5.260	4.690	-45	-0,92%	33,86M	08:48:41
Daegu Dept Sto	7.360	7.530	7.220	-40	-0,54%	23,12K	08:46:46
Hyundai Cement	15.150	15.490	14.950	+150	+1,00%	5,67K	08:16:09
Inscobee	1.186	1.213	1.183	-7	-0,59%	143,58K	08:43:54
Daelim Trading	2.960	2.970	2.885	+40	+1,37%	4,13K	08:19:26
Samsung Climat	8.850	8.920	8.710	+20	+0,23%	9,13K	08:40:00
Young Poong Pa	1.866	1.885	1.855	-1	-0,05%	175,06K	08:46:58
Ak Holdings	15.280	15.310	15.090	+100	+0,66%	1,74K	08:18:16
Taekyung Chem	14.730	14.760	14.340	+330	+2,29%	121,99K	08:45:21
Woosung Feed	19.670	19.710	19.630	0	0,00%	1,12K	08:40:00
Gs Retail	20.750	20.850	20.500	+150	+0,73%	147,75K	08:40:00
Ilshinstone	1.045	1.050	1.039	+6	+0,58%	59,68K	08:45:09
Mirae ING	1.111	1.120	1.105	-1	-0,09%	38,71K	08:16:59
Sajo Ind	37.100	37.300	36.750	0	0,00%	2,97K	08:19:55
Byuksan	2.295	2.325	2.275	-35	-1,50%	211,31K	08:42:58
Korea Steel	1.807	1.813	1.751	+28	+1,57%	20,84K	08:13:06
Aprogen KIC	1.480	1.507	1.470	-2	-0,13%	2,41M	08:49:28
Sempio Foods	51.900	52.800	51.300	0	0,00%	10,33K	08:40:00
Dongbang Agro	6.280	6.310	6.270	0	0,00%	10,26K	08:19:59
Seondo Electri	3.000	3.015	2.945	0	0,00%	0	01/01
Isupetasys	42.750	43.400	41.050	+1.450	+3,51%	2,4M	08:49:58
F F	15.310	15.320	15.000	+270	+1,80%	10,07K	08:42:40
Korea Circuit	16.410	16.460	16.090	+290	+1,80%	90,89K	08:48:44
TP Inc	1.716	1.720	1.659	+48	+2,88%	595,19K	08:46:03
Daidong Elec	12.890	13.170	12.640	+270	+2,14%	30,21K	08:19:26
Eagon Ind	5.520	5.590	5.450	-10	-0,18%	6,88K	08:19:03
Ni Steel	4.665	4.960	4.630	+10	+0,21%	413,63K	08:18:48
Namsun Alumini	1.921	1.945	1.918	+5	+0,26%	594,87K	08:42:38
Moonbae Steel	2.975	3.130	2.940	+80	+2,76%	1,4M	08:40:00
Suheung Capsul	22.300	22.500	21.950	+50	+0,22%	7,58K	08:18:25
Iljeong Ind	14.600	14.900	13.910	+270	+1,88%	12,03K	08:43:25
Willbes	480	484	476	0	0,00%	146,73K	08:42:29
Anam Electroni	1.886	1.887	1.842	+12	+0,64%	237,41K	08:41:06
Youlchon Chem	30.900	31.800	30.600	-550	-1,75%	93,5K	08:19:55
Hotel Shilla	58.200	59.100	58.000	-400	-0,68%	150,88K	08:49:51
Kumbi	62.300	62.700	61.300	+600	+0,97%	1,93K	08:19:42
Hanmi Science	34.050	34.550	33.750	+350	+1,04%	79,56K	08:45:50
Dong Yang Pipe	714	725	710	+7	+0,99%	365,8K	08:47:05
Kctc	4.095	4.180	4.075	+45	+1,11%	79,01K	08:19:52
Kyung In Elect	23.050	23.200	22.850	+50	+0,22%	2,64K	08:19:40
Simpac	4.285	4.400	4.200	+70	+1,66%	67,17K	08:19:52
Hansol Csn	2.350	2.350	2.315	+15	+0,64%	59,42K	08:41:27
Daiyang Metal	1.863	1.915	1.831	+3	+0,16%	563,95K	08:42:06
Moorim Paper	2.175	2.200	2.170	-10	-0,46%	87,17K	08:19:58
Hanssem	66.200	67.000	65.000	-100	-0,15%	42,49K	08:49:42
Shinwon	1.286	1.292	1.283	-3	-0,23%	48,77K	08:48:30
Kwangdong Phar	6.870	6.930	6.800	+150	+2,23%	124,77K	08:47:04
Charm Engine	410	419	405	+1	+0,24%	505,96K	08:49:24
Daewoo Elec Co	1.356	1.400	1.354	-44	-3,14%	198,78K	08:40:00
Taeyoung Const	2.310	2.325	2.290	0	0,00%	0	01/01
Kc Green Holdi	1.847	1.867	1.819	+10	+0,54%	62,97K	08:19:35
Kyung Dong Navien	51.100	54.000	50.500	-2.900	-5,37%	147,07K	08:47:53
Han Chang Pape	793	799	790	-3	-0,38%	34,76K	08:19:54
Samwha Electri	71.600	80.200	67.600	-9.000	-11,17%	1,09M	08:48:37
Sam Jung Pulp	25.350	25.700	25.050	+50	+0,20%	1,8K	08:11:16
Kp	556	560	535	+9	+1,65%	220,07K	08:17:58
Youngone Holdi	89.800	89.800	88.300	+1.100	+1,24%	6,37K	08:40:42
Korea Refract	2.840	2.875	2.815	+15	+0,53%	36,38K	08:17:49
Korea Flange	4.970	5.040	4.925	-10	-0,20%	109,57K	08:19:20
Hansol Pns	1.253	1.253	1.240	0	0,00%	26,9K	08:40:00
SM Bexel	1.570	1.606	1.542	-10	-0,63%	52,98K	08:41:58
Wellbiotec Co. Ltd.	545	590	534	0	0,00%	0	05/04
Chinyang Poly	6.720	6.780	6.650	+10	+0,15%	33,32K	08:46:38
Hwacheon Machi	3.795	3.825	3.750	+5	+0,13%	493,13K	08:40:00
Pyung Hwa Hldg	3.000	3.005	2.990	+5	+0,17%	3,29K	08:09:42
Firstec	3.430	3.490	3.405	-35	-1,01%	369,51K	08:40:00
Samho Dev	3.370	3.385	3.360	-5	-0,15%	6,96K	08:17:30
GeneOne Life Science	2.410	2.440	2.400	0	0,00%	180,34K	08:40:00
Enex	501	509	494	+7	+1,42%	219,85K	08:19:55
Cj Seafood	3.025	3.080	2.840	+160	+5,58%	1,97M	08:45:27
Samwha Elec	4.170	4.270	4.170	-70	-1,65%	222,12K	08:40:00
Tailim Packaging	2.870	2.870	2.835	+30	+1,06%	67,96K	08:19:44
Seong An	1.244	1.278	1.226	0	0,00%	436,99K	08:43:27
Uni Chem	1.900	1.900	1.827	+50	+2,70%	151,68K	08:40:47
Busan Ind	54.400	54.700	53.600	+200	+0,37%	988	08:05:06
Galaxia SM	2.165	2.180	2.140	+5	+0,23%	112,23K	08:48:25
Hannong Chem	17.280	17.900	16.820	+460	+2,73%	284,99K	08:48:49
Y2 Solution	3.905	4.025	3.895	-55	-1,39%	96,03K	08:40:00
Han Shin Mach	4.765	4.800	4.705	-5	-0,10%	158,49K	08:19:57
Hyundai Corp	21.300	21.950	20.700	-400	-1,84%	245,3K	08:48:11
Shinsung E&G	2.250	2.350	2.145	+115	+5,39%	13,23M	08:48:37
DB INC	1.408	1.421	1.402	-1	-0,07%	114,62K	08:47:37
Young Heung I&	505	508	500	+5	+1,00%	54,75K	08:17:57
Ascendio	1.019	1.034	1.015	+1	+0,10%	969,64K	08:49:10
Keyang Elec Ma	2.010	2.080	1.999	-60	-2,90%	603,74K	08:42:23
Yeong Hwa Meta	880	881	876	+4	+0,46%	80,92K	08:41:30
Kyungdong Gas	73.700	73.700	72.200	+1.300	+1,80%	10,43K	08:19:59
Douzone Bizon	55.100	57.500	52.000	+2.700	+5,15%	618,01K	08:49:42
Kyungin Synthe	3.435	3.475	3.415	-10	-0,29%	23,13K	08:19:42
Monalisa	3.915	3.925	3.765	+110	+2,89%	171,94K	08:49:58
Dae Chang	1.600	1.689	1.593	-2	-0,12%	8,03M	08:49:09
Sewoo Global	1.420	1.435	1.411	+3	+0,21%	57,09K	08:19:29
Il Sung Const	1.422	1.445	1.348	+58	+4,25%	360,76K	08:49:43
Hwaseung	1.804	1.814	1.790	-1	-0,06%	26,25K	08:18:10
Kyeryong Const	13.690	13.710	13.520	+170	+1,26%	8,37K	08:19:15
Camus Engineering & Construction	1.529	1.545	1.508	-5	-0,33%	23,15K	08:19:47
Gmb Korea	4.330	4.330	4.260	+25	+0,58%	12,39K	08:02:47
Han Express	4.700	4.730	4.600	+90	+1,95%	64,05K	08:19:47
Dae Young Pkg	1.288	1.296	1.272	+14	+1,10%	416,95K	08:19:55
Kumkang Kind	5.500	5.510	5.440	0	0,00%	15,34K	08:43:00
Youngbo Chem	3.575	3.585	3.540	+15	+0,42%	25,61K	08:47:26
Kukdong Oil &	3.930	3.945	3.900	+30	+0,77%	111,15K	08:40:00
Taekyung BK	5.620	5.630	5.560	+20	+0,36%	80,86K	08:19:58
Hansol Chemica	185.000	186.700	183.000	-1.000	-0,54%	63,25K	08:40:16
Sajo Seafood	3.540	3.580	3.480	+10	+0,28%	25,15K	08:43:36
Halla Eng&Cons	2.005	2.015	1.993	+12	+0,60%	30,36K	08:19:02
Dongwon System	43.050	44.400	43.000	-900	-2,05%	43,29K	08:44:13
Sungmoon Elect	1.593	1.622	1.590	-29	-1,79%	419,92K	08:48:07
In The F	665	669	660	+2	+0,30%	50,67K	08:43:22
E-Starco	741	748	726	+8	+1,09%	131,66K	08:19:55
Daechang Forgi	6.990	7.050	6.930	-10	-0,14%	105,44K	08:42:20
Automobile &Pc	1.087	1.098	1.075	+8	+0,74%	53,59K	08:14:42
Yesco	41.800	41.800	40.250	+800	+1,95%	8,97K	08:19:13
KIB Plug Energy	394	398	377	+3	+0,77%	2,54M	08:40:39
Iljin Holdings	4.560	4.610	4.480	-25	-0,55%	213,94K	08:19:51
Tae Kyung Ind	6.070	6.080	6.010	+60	+1,00%	48,04K	08:40:42
Dae Hyun	1.948	1.948	1.932	+11	+0,57%	18,46K	08:48:28
Hansae Yes24	4.760	4.785	4.670	0	0,00%	8,85K	08:08:00
Whanin Pharm	14.430	14.480	14.360	-20	-0,14%	8,31K	08:47:52
Shindaeyang Pa	6.110	6.150	6.100	0	0,00%	12,79K	08:19:41
DB Financial Investment	4.290	4.290	4.210	+40	+0,94%	48,5K	08:40:43
Daesung Holdin	9.090	9.180	9.010	0	0,00%	14,56K	08:19:41
Fursys	38.200	39.250	37.550	+300	+0,79%	2,57K	08:15:19
Woongjin	1.121	1.134	1.120	-4	-0,36%	134,21K	08:19:40
Kwang Myung El	2.680	2.955	2.650	+10	+0,37%	10,59M	08:45:52
Myungmoon Phar	2.080	2.090	2.070	+5	+0,24%	12,79K	08:18:03
Wooshin System	8.250	8.300	8.180	-30	-0,36%	65,9K	08:47:38
Seoul City Gas	56.600	57.100	56.600	-300	-0,53%	14,22K	08:19:36
Soosan Heavy I	2.035	2.040	2.020	+5	+0,25%	36,38K	08:19:27
Pulmuone Holdi	12.950	13.200	12.820	-250	-1,89%	112,35K	08:46:59
Auk Corp	2.255	2.275	2.225	-20	-0,88%	238,88K	08:44:49
E1	71.400	72.900	70.600	-900	-1,24%	16,53K	08:40:00
Hankuk Carbon	11.670	11.940	11.620	-110	-0,93%	368K	08:49:27
Choil Aluminum	2.380	2.570	2.380	-50	-2,06%	10,09M	08:47:28
Dongwon Metal	1.690	1.703	1.660	+21	+1,26%	189,47K	08:43:38
Sk Gas	166.700	170.000	165.500	-2.300	-1,36%	9,41K	08:45:33
Shinpoong Phar	13.750	14.030	13.740	-50	-0,36%	96,25K	08:42:24
Thn	3.665	3.665	3.620	+30	+0,83%	67,98K	08:40:00
Seah Spe Steel	13.850	13.850	13.800	+80	+0,58%	6,11K	08:17:43
Hitron Systems	1.248	1.276	1.207	+40	+3,31%	116K	08:19:45
KidariStudio Inc	4.500	4.645	4.460	-5	-0,11%	78,73K	08:43:03
Asiana Airline	11.170	11.320	11.100	-110	-0,98%	135,04K	08:47:12
Seowon	1.428	1.445	1.396	+32	+2,29%	1,31M	08:42:06
Sewon Precision Industry	8.250	8.280	8.160	+50	+0,61%	6,86K	08:19:13
Samwon Steel	2.775	2.785	2.750	+25	+0,91%	6,85K	08:15:11
Mhethanol	6.210	6.250	6.160	+30	+0,49%	3,2K	08:12:13
Korea Eng Cons	5.450	5.520	5.420	-20	-0,37%	17,36K	08:16:49
Dongnam Chem	33.000	33.000	32.500	+500	+1,54%	716	08:19:45
Daou Tech	19.490	19.560	19.290	+40	+0,21%	26,5K	08:19:28
Inzi Controls	7.520	7.530	7.430	+10	+0,13%	34,16K	08:19:24
Infac	8.620	8.700	8.530	0	0,00%	8,14K	08:19:19
Sc Engineering	1.589	1.609	1.575	+8	+0,51%	55,27K	08:19:56
Wiscom	2.455	2.525	2.425	+15	+0,61%	3,11K	08:19:13
Dcm	10.960	10.980	10.800	+120	+1,11%	13,03K	08:19:46
Kolmar Holding	10.200	10.290	9.900	+200	+2,00%	1,07M	08:47:38
Dae Won Chem	1.663	1.683	1.651	-11	-0,66%	34,78K	08:40:54
Duck Yang Ind	4.850	4.915	4.850	-10	-0,21%	147,78K	08:48:05
Sjm Holdings	3.850	3.860	3.765	+30	+0,79%	10,57K	08:18:03
Mirae	2.150	2.220	2.145	-10	-0,46%	387,32K	08:49:44
Jayjun Co	8.850	9.150	8.460	+200	+2,31%	102,24K	08:19:31
Hansol Homedec	776	776	763	+10	+1,31%	82,73K	08:40:00
Lee Ku Ind	7.520	8.030	6.970	+410	+5,77%	32,64M	08:49:52
Han Kook Steel	2.450	2.565	2.445	-30	-1,21%	23,58K	08:19:49
Stic Investments	9.560	9.590	9.250	+290	+3,13%	266,26K	08:49:19
Bookook Steel	3.220	3.615	3.220	+75	+2,38%	6,22M	08:47:48
Maniker	1.210	1.221	1.198	-11	-0,90%	337,07K	08:40:00
Seha	1.114	1.116	1.103	-2	-0,18%	32,98K	08:19:51
Donga Geologic	12.810	12.850	12.720	-20	-0,16%	9,68K	08:49:02
KC Co	22.150	22.300	21.800	-100	-0,45%	49,59K	08:19:53
Daol Investment Securities	3.080	3.115	3.065	+15	+0,49%	92,4K	08:19:44
Kyobo Securiti	5.000	5.050	4.990	-10	-0,20%	18,45K	08:19:14
Dong Won Fish	6.180	6.230	6.140	+10	+0,16%	3,11K	08:02:59
Shinsegae Inte	17.850	17.960	17.720	+10	+0,06%	38,22K	08:45:31
Shinsegae Food	36.900	39.700	36.200	+700	+1,93%	22,79K	08:40:00
Comtec Sys	694	698	691	+1	+0,14%	158,46K	08:19:19
Lotte Tour Dev	9.950	10.000	9.850	+60	+0,61%	410,32K	08:45:24
Hwang-Kum Stee	6.920	6.920	6.810	+120	+1,76%	24,31K	08:44:14
Feelux	1.326	1.410	1.311	0	0,00%	0	01/01
Jahwa Electron	28.150	28.450	27.550	+450	+1,62%	282,46K	08:47:11
Chasys	1.415	1.456	1.331	+71	+5,28%	1,12M	08:40:50
United Pharm	25.050	25.150	24.600	+200	+0,80%	32,78K	08:42:00
Shinsegae Cons	10.750	10.810	10.500	+220	+2,09%	2,57K	08:06:14
Nice	12.480	12.560	12.110	+380	+3,14%	50,4K	08:49:33
Incheon City G	25.400	25.700	25.350	-150	-0,59%	1,04K	08:18:23
HS Ad	6.480	6.500	6.440	0	0,00%	9,09K	08:19:52
Baiksan	13.430	14.210	13.000	-780	-5,49%	668,49K	08:47:25
Shinsegae I&C	11.060	11.210	11.040	-40	-0,36%	30,02K	08:42:25
SNT Holdings	24.500	25.300	24.350	-850	-3,35%	16,09K	08:19:31
Farmsco	2.925	2.935	2.890	+25	+0,86%	40,5K	08:12:20
Yg Plus Inc	3.915	3.930	3.860	+30	+0,77%	100,24K	08:40:00
LG HelloVision	3.320	3.345	3.305	+10	+0,30%	96,43K	08:19:55
Gwangjushinseg	31.100	31.250	31.000	+50	+0,16%	5,41K	08:19:33
Hana Tour	60.300	60.300	59.300	+100	+0,17%	109,62K	08:48:52
Kiwoom	131.400	133.800	128.500	-1.200	-0,90%	61,68K	08:48:46
Sangsin Brake	4.015	4.020	3.960	+35	+0,88%	65,86K	08:49:10
Hanmi Semicon	141.800	144.000	136.800	+2.100	+1,50%	1,19M	08:49:49
Jooyontech	490	491	487	-1	-0,20%	36,31K	08:19:52
Kss Line	8.470	8.570	8.420	-40	-0,47%	21,31K	08:47:53
Cosmax	10.190	10.240	9.980	+140	+1,39%	11,79K	08:18:24
Union Materials	2.975	2.985	2.890	+80	+2,76%	1,23M	08:48:57
Korea Aerospac	54.500	55.400	54.100	+200	+0,37%	639,43K	08:49:10
Woojin Plaimm	2.780	2.800	2.765	0	0,00%	8,79K	08:14:48
Kepco Plant S&	35.900	36.200	35.650	-200	-0,55%	84,36K	08:40:00
Chin Yang Chem	3.505	3.540	3.425	+80	+2,34%	3,62K	07:46:24
Kt Skylife	5.500	5.500	5.440	0	0,00%	24,08K	08:46:42
Hanmiglobal	16.190	16.300	15.920	+90	+0,56%	57,44K	08:42:15
Hyundai Home Shopping Network	54.300	54.500	53.200	-200	-0,37%	22,68K	08:19:54
Posco C&C Stl	47.550	50.000	47.400	+750	+1,60%	172,43K	08:48:52
Seah Holdings	102.500	105.700	102.500	-900	-0,87%	964	08:18:34
Development Advance Solution	3.605	3.625	3.545	+40	+1,12%	177,5K	08:43:37
Ktcs	3.350	3.355	3.285	+60	+1,82%	214,8K	08:44:52
Ktis	2.920	2.920	2.900	+10	+0,34%	65,53K	08:42:15
Ckd Bio	24.200	24.500	24.200	-200	-0,82%	5,91K	08:19:30
Savezone I C	2.390	2.405	2.380	+10	+0,42%	9,19K	08:18:57
Samsung Publis	18.910	19.280	18.620	+150	+0,80%	19,02K	08:43:16
Daeho Al	1.100	1.138	1.098	-24	-2,14%	207,5K	08:40:00
Mk Trend	2.160	2.200	2.150	-15	-0,69%	8,53K	08:19:02
Dsr Wire	4.315	4.385	4.295	-15	-0,35%	17,76K	08:18:44
Histeel	4.105	4.825	4.065	+185	+4,72%	18,68M	08:49:58
Korea District Heating	45.600	45.800	42.550	+3.050	+7,17%	80,23K	08:45:48
Lotte Himart	9.630	9.780	9.570	-20	-0,21%	4,37K	08:19:55
Koas	454	468	443	-2	-0,44%	163,34K	08:19:58
Stx Heavy Indu	17.190	17.200	16.680	+480	+2,87%	256,26K	08:48:34
Uangel	3.460	3.645	3.345	-50	-1,42%	138,98K	08:40:14
Nongshim Holdi	68.000	68.200	67.100	0	0,00%	4,39K	08:40:31
ENPlus Co Ltd	3.560	3.570	3.470	+50	+1,42%	411,21K	08:49:30
Saeron Auto	3.880	3.880	3.840	0	0,00%	1,06K	08:11:47
Uniquest	6.780	6.840	6.700	+70	+1,04%	92,9K	08:42:10
Telcoware	10.400	10.450	10.360	-40	-0,38%	6,8K	08:19:57
CJ CGV	5.790	6.050	5.780	-60	-1,03%	1,07M	08:46:30
Hyundai Livart Furniture	9.550	10.440	9.550	-750	-7,28%	860,2K	08:42:42
Huvis	3.775	3.805	3.710	+30	+0,80%	51,51K	08:19:05
Iljin Diamond	17.900	18.350	17.480	-160	-0,89%	237,29K	08:48:30
Fila Holdings	39.200	40.250	38.750	-800	-2,00%	59,74K	08:19:58
Tongyang Life	5.260	5.460	5.130	-140	-2,59%	299,17K	08:42:18
Kpx Green Chem	7.340	7.470	7.340	-30	-0,41%	47,68K	08:40:00
Daehan Steel	13.590	14.150	13.500	-470	-3,34%	50,43K	08:47:20
Dongyang Expre	11.490	11.520	11.440	-30	-0,26%	700	08:14:08
E-World	2.045	2.090	2.045	-25	-1,21%	299,7K	08:44:08
Daesang Holdings	9.420	9.640	9.170	+310	+3,40%	375,89K	08:42:24
Nk	952	952	922	+30	+3,25%	184,62K	08:19:54
Jindo	2.430	2.475	2.315	-70	-2,80%	69,53K	08:19:51
Macq Kor Infr	12.750	12.790	12.740	-30	-0,23%	573,76K	08:45:02
Hyundai E P	4.235	4.250	4.180	+70	+1,68%	33,05K	08:15:43
Pyung Hwa Ind	1.126	1.131	1.121	0	0,00%	77,08K	08:45:27
Noroo Paint	9.460	9.510	9.250	+40	+0,42%	47,84K	08:18:09
MetaLabs	1.936	1.972	1.920	0	0,00%	13,11K	08:08:12
Sewon E&C	254	273	252	0	0,00%	0	01/01
Dic	5.510	5.550	5.300	+70	+1,29%	435,92K	08:43:03
Kec	1.558	1.638	1.514	+8	+0,52%	14,09M	08:47:48
Kpx Holdings	59.300	59.400	58.900	+200	+0,34%	691	08:19:20
Kishin Copr	3.015	3.025	3.000	-10	-0,33%	6,18K	08:17:30
E Inv & Dev	1.392	1.477	1.159	0	0,00%	0	01/01
Hyungji Elite	1.204	1.215	1.193	+8	+0,67%	37,14K	08:19:34
Hyosung Itx	12.950	12.970	12.850	+60	+0,47%	17,69K	08:47:33
Woongjin Thinkbig	2.165	2.165	2.095	+75	+3,59%	89,89K	08:46:20
Jw Holdings	3.015	3.025	2.980	+15	+0,50%	39,21K	08:19:31
Visang Educati	5.010	5.050	4.885	+55	+1,11%	52,31K	08:19:11
Chinyang Hold	3.310	3.310	3.260	+15	+0,46%	22,86K	08:49:24
SNTEnergy	12.200	13.170	11.390	-810	-6,23%	1,6M	08:47:10
InBioGen Co Ltd	467	486	462	0	0,00%	0	01/01
Dongsung Corp	4.610	4.635	4.590	+10	+0,22%	58,33K	08:19:52
Sbw	269	277	269	0	0,00%	0	01/01
Reyon Pharm	14.890	14.950	14.740	+10	+0,07%	15,47K	08:46:55
Woojin	8.600	8.620	8.440	+60	+0,70%	119,67K	08:47:57
Msc	81.600	82.400	80.500	+1.000	+1,24%	769	07:48:10
Youngone	38.900	39.450	38.750	+150	+0,39%	36,46K	08:19:55
Gkl	13.760	14.140	13.750	-270	-1,92%	175,94K	08:40:00
Daesung Energy	9.080	9.480	9.030	+80	+0,89%	364,16K	08:49:49
SMeDi	520	525	515	+4	+0,78%	494,04K	08:19:30
Kc Cottrell	892	894	879	+7	+0,79%	205,77K	08:41:48
Chosun Welding	99.800	101.100	98.300	+1.500	+1,53%	5,49K	08:44:30
Imarketkorea	8.660	8.670	8.560	+80	+0,93%	51,57K	08:40:00
Hankook Cosmet	7.600	7.740	7.480	+60	+0,80%	217,39K	08:49:24
SJM Co	3.600	3.600	3.520	+50	+1,41%	53,18K	08:40:44
Hyundai Hcn	3.660	3.730	3.635	-25	-0,68%	509,07K	08:43:44
Daesung Ind	3.860	3.880	3.835	+10	+0,26%	57,09K	08:40:00
Intergis	2.350	2.355	2.310	+40	+1,73%	59,02K	08:19:53
Korea Electronic Power Industrial Development	7.910	7.990	7.800	-50	-0,63%	155,44K	08:41:14
Miwon Chemical	74.400	74.700	74.400	-400	-0,53%	205	08:00:00
Sidiz	27.600	27.600	27.050	+500	+1,85%	4,52K	08:19:33
Sunjin	7.780	7.810	7.680	+50	+0,65%	46,15K	08:19:54
Meritz Financi	85.400	85.900	83.300	+1.200	+1,43%	325,19K	08:49:51
Kolon Plastics	7.190	7.220	7.100	+70	+0,98%	28,09K	08:40:28
Dgb Financial	8.230	8.370	8.210	-110	-1,32%	547,4K	08:40:00
E-Mart	63.300	64.000	63.000	0	0,00%	74,32K	08:45:00
Kwang Hee Real Estate	3.130	3.340	3.130	0	0,00%	0	01/01
Ktop Reit	1.028	1.030	1.020	+4	+0,39%	139,05K	08:17:05
Samyang Cor	49.950	50.800	49.950	-450	-0,89%	10,07K	08:46:05
Dsr	4.310	4.310	4.195	+80	+1,89%	15,67K	08:43:17
Aekyung Petrochemical	13.150	13.420	13.000	+170	+1,31%	465,43K	08:49:32
Hankook Tire	45.100	45.100	43.400	+1.900	+4,40%	1,49M	08:49:12
Korea Kolmar	53.600	56.400	52.900	-1.400	-2,55%	365,23K	08:48:57
Drb Industrial	7.940	8.000	7.790	0	0,00%	83,13K	08:40:00
Dong-A St	64.900	65.000	64.100	+700	+1,09%	7,05K	08:40:00
Jb Financial	13.070	13.400	13.070	-260	-1,95%	226,53K	08:49:38
Hanjinkal	62.400	64.100	62.400	-1.600	-2,50%	25,86K	08:47:55
NHN	24.650	24.850	24.200	+300	+1,23%	52,63K	08:40:00
Asiacement	10.510	10.590	10.260	+190	+1,84%	86,73K	08:46:48
Singsongholdin	8.580	8.850	8.420	-30	-0,35%	559,94K	08:43:47
Hyundai-Rotem	38.550	38.650	37.500	+850	+2,25%	1,14M	08:47:31
Chong Kun Dang Pharma	104.200	104.200	101.500	+2.800	+2,76%	20,2K	08:40:00
Finebesteel	1.331	1.360	1.302	-30	-2,20%	136,34K	08:19:57
Cuckoo Electr	21.050	21.150	20.600	+250	+1,20%	25,22K	08:45:55
BGF	3.740	3.745	3.685	+40	+1,08%	42,78K	08:19:41
Cosmax Inc	160.500	172.200	158.900	+2.800	+1,78%	384,51K	08:48:06
Seoyon E Hwa	18.500	18.670	18.310	-220	-1,18%	166,42K	08:48:23
HL Mando	37.600	38.700	37.600	-750	-1,96%	286,4K	08:48:59
CS Wind Corp	48.450	48.750	48.050	+300	+0,62%	270,76K	08:48:15
Hansol Paper Co Ltd	10.950	11.050	10.890	+30	+0,27%	70,1K	08:47:48
Samsung SDS Co Ltd	161.600	163.500	156.200	+5.600	+3,59%	231,46K	08:48:39
Dynamic Design	7.830	7.900	7.230	+550	+7,55%	416,28K	08:49:55
SK D&D Co Ltd	13.210	14.800	11.670	+1.330	+11,20%	7,59M	08:49:43
Kyongbo Pharmaceutical Co Ltd	7.440	7.850	7.310	0	0,00%	0	27/03
Mirae Asset Life Insurance Co Ltd	5.320	5.330	5.210	+70	+1,33%	80,33K	08:19:52
Tonymoly Co Ltd	9.410	10.400	9.240	-360	-3,68%	1,29M	08:46:18
Innocean Worldwide Inc	22.350	22.700	22.250	-250	-1,11%	48,12K	08:40:34
Dong Il Steel MFG Co Ltd	1.864	1.900	1.832	+33	+1,80%	16,96K	08:19:56
HDC Labs	10.990	12.200	9.300	+1.290	+13,30%	2,08M	08:49:35
LIG Nex1 Co Ltd	163.400	168.500	162.800	-4.700	-2,80%	164,91K	08:46:11
AJ Networks Co Ltd	5.020	5.040	4.980	+10	+0,20%	104,53K	08:19:42
Jeju Air Co Ltd	11.170	11.250	11.100	-60	-0,53%	133,34K	08:47:39
Hyundai C F Inc	11.580	11.640	11.480	-40	-0,34%	4,95K	08:40:20
Kumho HT Inc	618	625	616	-1	-0,16%	410,02K	08:49:24
Sejin Heavy Industries Co Ltd	6.980	7.430	6.850	-320	-4,38%	561,34K	08:49:17
Its Skin Co Ltd	14.070	14.620	13.910	-100	-0,71%	142,08K	08:46:32
JS	16.870	17.090	16.750	-10	-0,06%	10,9K	08:47:09
Samil C S	4.615	4.615	4.475	+90	+1,99%	9,18K	08:19:57
POSCO Future M	274.500	281.000	274.500	-1.500	-0,54%	156,99K	08:49:26
Posco ICT	40.950	41.450	40.550	+400	+0,99%	305,25K	08:49:46
Dongsuh	18.680	19.030	18.600	-330	-1,74%	99,38K	08:40:00
Nice Information Service	11.480	11.620	11.330	-70	-0,61%	81,7K	08:19:55
Korea Real Estate	1.029	1.035	1.028	-6	-0,58%	143,84K	08:40:00
Kakao	46.650	47.400	46.650	-350	-0,74%	1,18M	08:49:35
Jcontentree	12.890	12.970	12.800	+40	+0,31%	18,76K	08:19:48
L&F	153.700	159.000	153.500	-2.800	-1,79%	150,06K	08:46:52
Celltrion	190.900	191.700	188.800	+100	+0,05%	271,13K	08:49:55
BH	23.900	24.550	21.850	+950	+4,14%	4,69M	08:49:58
SK Oceanplant	14.020	14.400	13.410	+630	+4,71%	725,28K	08:48:52
LX Semicon	72.900	73.200	72.500	+200	+0,28%	28,02K	08:47:55
PI Advanced Materials	26.650	27.400	25.900	-450	-1,66%	278,8K	08:43:00
DoubleU Games	47.450	48.200	46.750	-550	-1,15%	83,06K	08:48:55
Haesung DS	49.150	49.150	48.100	+650	+1,34%	37,55K	08:41:18
Korea Asset	3.090	3.100	3.070	0	0,00%	84,98K	08:49:54
Dual Co	3.905	4.050	3.750	+170	+4,55%	658,21K	08:40:00
Sempio Foods	30.750	31.150	29.850	+400	+1,32%	69,02K	08:41:40
Il Dong Pharma	15.250	15.490	15.230	-140	-0,91%	80,4K	08:44:36
LS Cable & System Asia	30.500	31.550	30.150	-600	-1,93%	1,1M	08:49:55
Hwaseung Enterprise	9.080	9.180	8.270	+730	+8,74%	890,93K	08:48:58
Yong Pyong Resort	2.870	2.910	2.860	-5	-0,17%	29,54K	08:19:48
Haitai Confectionery and Foods	5.440	5.450	5.370	+40	+0,74%	6,66K	08:18:37
Star REIT	3.760	3.805	3.670	+50	+1,35%	143,63K	08:48:13
DY Power	13.500	13.770	13.500	-200	-1,46%	37,72K	08:43:06
Jw Life Science	12.440	12.450	12.330	+70	+0,57%	12,48K	08:40:00
Samsung Biologics	781.000	789.000	779.000	0	0,00%	28,25K	08:41:48
Doosan Bobcat Inc	56.600	57.000	55.100	+600	+1,07%	160,1K	08:48:34
Hands Corp	2.925	2.955	2.905	-15	-0,51%	25,57K	08:19:48
Hojeon	7.640	7.640	7.510	+80	+1,06%	26,37K	08:46:42
Dentium	125.300	125.500	122.200	+3.400	+2,79%	59,99K	08:47:56
Crown Confectionery	8.340	8.380	8.270	+10	+0,12%	17,97K	08:18:31
Hyundai Heavy Industries	67.700	68.000	67.200	-400	-0,59%	154,16K	08:44:43
Hyundai Electric & Energy	256.500	260.500	247.000	-500	-0,19%	400,29K	08:48:32
Hyundai Construction	55.900	56.200	55.000	-100	-0,18%	67,45K	08:46:57
Netmarble Games	62.900	66.200	62.400	-2.200	-3,38%	345,8K	08:48:16
Kyungdong City Gas	19.350	19.380	19.290	+40	+0,21%	6,5K	08:19:50
Miwon Specialty Chemical	145.600	146.000	144.300	+800	+0,55%	241	08:12:16
Orion	91.300	92.200	90.400	-500	-0,54%	307,5K	08:47:55
Jeil Pharma	17.160	17.190	16.890	+170	+1,00%	9,32K	08:40:00
TAPEX INC	26.400	27.050	24.500	+1.500	+6,02%	129,18K	08:49:51
Samyang Packaging	17.840	17.840	17.510	+300	+1,71%	19,32K	08:47:07
Dong Ah Tire Rubber	12.370	12.400	12.340	0	0,00%	7,53K	08:18:24
Dongyang Piston	4.705	4.815	4.700	-85	-1,77%	12,63K	08:18:58
Jin Air	13.540	13.640	13.200	+40	+0,30%	176,49K	08:43:20
KCTech	33.350	33.550	32.350	0	0,00%	208,03K	08:49:55
BGF Retail	126.600	128.000	125.900	-1.200	-0,94%	27,03K	08:19:51
SK Chemicals	58.200	58.600	58.200	-200	-0,34%	16,62K	08:45:19
Cuckoo Homesys	24.000	24.100	23.600	0	0,00%	33,18K	08:44:18
Aekyung Industrial	20.150	21.150	20.100	-300	-1,47%	123,57K	08:46:55
E KOCREF	4.775	4.820	4.765	-25	-0,52%	137,75K	08:18:59
Lotte Data Communication	31.500	32.250	30.200	+1.200	+3,96%	138,7K	08:40:00
T'way Air	2.780	2.800	2.750	+5	+0,18%	528,46K	08:40:00
Shinhan Alpha REIT	6.420	6.480	6.370	+20	+0,31%	72,16K	08:19:53
Hyundai Develop	17.990	18.000	17.790	+70	+0,39%	113,46K	08:46:37
Hyosung Chemical	60.800	62.700	57.400	+3.100	+5,37%	19,9K	08:40:00
Hyosung TNC	388.000	394.500	371.000	+19.000	+5,15%	66,24K	08:48:30
Hyosung Heavy Industries	309.500	316.000	301.000	-9.500	-2,98%	152,72K	08:49:49
Hyosung Advanced Materials	376.000	389.000	370.500	+6.000	+1,62%	38,6K	08:47:41
Hana Pharm	13.250	13.280	13.160	+90	+0,68%	21,22K	08:40:00
Woojin I&S	4.480	4.610	4.460	-20	-0,44%	11,07K	08:19:36
Asiana IDT	16.680	16.860	16.660	-90	-0,54%	6,39K	08:46:36
Air Busan	2.920	3.130	2.885	-140	-4,58%	1,6M	08:49:46
Lotte Confectionery	141.500	146.000	138.000	-4.500	-3,08%	32,27K	08:40:28
DreamTech	9.900	10.020	9.890	-60	-0,60%	290,81K	08:40:00
Hyundai Autoever	150.500	151.900	147.000	+2.200	+1,48%	79,5K	08:49:59
Woori Financial	14.440	14.620	14.420	-150	-1,03%	1,2M	08:49:25
Hanilcmt	13.030	13.200	13.010	-80	-0,61%	42,28K	08:19:32
Zinus	12.740	12.920	12.580	-180	-1,39%	98,89K	08:45:37
Lotte Reit	3.375	3.375	3.345	+20	+0,60%	144,94K	08:19:50
Xi S And D	4.145	4.230	4.145	-70	-1,66%	38,94K	08:19:04
Hanwha	19.050	19.200	18.600	+530	+2,86%	1,79M	08:49:24
Hyundai Energy	25.650	26.350	25.450	-750	-2,84%	117,54K	08:47:02
CTR Mobility	9.250	9.290	9.070	+170	+1,87%	6,78K	08:18:43
Nh Prime	4.425	4.445	4.420	0	0,00%	14,35K	08:15:53
Doosan Fuel	20.300	20.950	20.250	-200	-0,98%	145,3K	08:49:14
Kcc Glass	40.850	40.900	40.700	+50	+0,12%	14,56K	08:19:32
Solus Advanced Materials	16.690	17.030	16.650	-80	-0,48%	271,59K	08:47:48
Daeduck	23.350	23.400	23.050	+350	+1,52%	324,49K	08:49:54
Sk Biopharma	87.500	89.400	87.300	-1.100	-1,24%	58,14K	08:44:02
Igis Value Plus	5.050	5.090	5.030	-20	-0,39%	94,03K	08:19:49
Igis Residence	4.240	4.300	4.240	-45	-1,05%	65,78K	08:19:59
Mirae Asset Maps	3.270	3.270	3.260	+10	+0,31%	17,37K	08:48:03
Jr Global	4.150	4.175	4.140	-25	-0,60%	246,65K	08:19:55
Koramco	4.960	4.975	4.910	+20	+0,40%	141,09K	08:40:16
HYBE	193.500	195.600	191.500	+700	+0,36%	179,12K	08:48:18
Kyochon	8.410	8.550	8.310	-30	-0,36%	59,1K	08:40:00
A Plus Asset	4.135	4.155	4.085	+30	+0,73%	49,52K	08:40:00
TY Holdings Co	3.800	3.840	3.675	+110	+2,98%	52,24K	08:40:00
Seah Steel	135.000	135.800	134.700	+300	+0,22%	2,25K	08:19:48
Myoung Shin Industrial Co	15.010	15.210	14.940	-40	-0,27%	86,05K	08:47:21
Esr Kendall Square	4.800	4.910	4.780	-60	-1,23%	179K	08:19:46
DL E C Co	34.450	35.000	34.150	-200	-0,58%	72,62K	08:45:02
SoluM Co	24.850	25.750	24.600	-950	-3,68%	799,15K	08:47:51
SK Bioscience Co	59.400	60.200	59.300	-400	-0,67%	39,2K	08:46:06
SK IE Technology Co	57.300	58.200	57.100	+200	+0,35%	97,19K	08:49:10
LX Holdings	6.980	7.100	6.940	+20	+0,29%	85,75K	08:43:55
MCNEX Co	25.650	26.000	25.600	-200	-0,77%	32,63K	08:40:00
SD Biosensor	10.810	11.240	10.560	+470	+4,55%	273,03K	08:41:59
FF Co	68.000	68.400	67.100	+200	+0,29%	85,84K	08:49:11
Hwaseung RA Co	3.920	3.950	3.885	+10	+0,26%	9,59K	08:19:42
KakaoBank	23.700	24.000	23.700	-150	-0,63%	672,3K	08:49:47
Krafton	257.000	265.000	255.000	-2.500	-0,96%	112,05K	08:48:13
Hancom Lifecare	5.930	6.110	5.740	+110	+1,89%	988,42K	08:44:23
Lotte Rental Co	27.200	27.200	26.950	+150	+0,55%	23,18K	08:40:00
Ajusteel Co	6.330	6.540	6.220	+140	+2,26%	70,36K	08:41:27
D D Platform REIT	3.545	3.550	3.490	+40	+1,14%	52,5K	08:19:01
Iljin HySolus	23.650	24.100	23.500	+200	+0,85%	15,36K	08:48:29
SK Reit	4.275	4.300	4.255	-25	-0,58%	278,8K	08:19:59
Hyundai Heavy Industries	142.300	144.800	140.200	-1.200	-0,84%	154,32K	08:47:10
K Car	13.640	13.930	13.500	-290	-2,08%	76,28K	08:46:58
KakaoPay	35.650	35.950	35.400	+50	+0,14%	75,85K	08:49:22
NH All One REIT	3.620	3.630	3.600	+30	+0,84%	42,23K	08:19:58
Mirae Asset Global REIT	3.235	3.280	3.230	-40	-1,22%	40,32K	08:19:59
Shinhan Seobu T D REIT	4.250	4.295	4.210	-15	-0,35%	29,26K	08:19:38
SK Square	79.000	82.300	78.700	-3.900	-4,70%	252,09K	08:49:43
LG Energy Solution	385.500	388.000	382.500	+4.000	+1,05%	119,09K	08:49:29
Koramco The One REIT	4.995,00	5.010,00	4.985,00	-15,00	-0,30%	23,07K	08:18:18
Mastern Premier Reit 1	2.900,00	2.905,00	2.880,00	+15,00	+0,52%	36,53K	08:16:11
Soosan Industries	24.500,00	25.200,00	24.050,00	-300,00	-1,21%	63,1K	08:42:23
SoCar	21.050,00	21.050,00	20.550,00	+300,00	+1,45%	35,27K	08:19:58
KB Star REIT	4.500,00	4.520,00	4.420,00	+70,00	+1,58%	156,08K	08:49:45
Unid BTPlus	5.470,00	5.590,00	5.380,00	+90,00	+1,67%	93,53K	08:40:06
BioNote	4.205,00	4.265,00	4.135,00	+70,00	+1,69%	90,08K	08:40:00
Kolon Mobility	3.400,00	3.440,00	3.365,00	-40,00	-1,16%	334,69K	08:42:26
Hanwha REIT	5.100,00	5.130,00	5.050,00	-10,00	-0,20%	42,88K	08:17:45
Hanwha Galleria	1.380,00	1.389,00	1.378,00	-1,00	-0,07%	509,6K	08:47:14
SamsungFN REIT	5.080,00	5.100,00	5.070,00	0,00	0,00%	26,2K	08:19:51
Hyundai Green Food	11.950,00	12.000,00	11.850,00	+30,00	+0,25%	34,47K	08:19:48
OCI	95.100,00	96.100,00	94.200,00	-200,00	-0,21%	21,08K	08:48:47
Isu Specialty Chemical	52.700,00	54.600,00	52.700,00	0,00	0,00%	204,46K	08:49:48
Dongkuk Steel Mill	11.190,00	11.260,00	11.020,00	+270,00	+2,47%	243,12K	08:42:54
Dongkuk Coated Metal	7.610,00	7.610,00	6.820,00	+830,00	+12,24%	1,12M	08:46:07
Chosun Refractories	22.400,00	24.850,00	19.990,00	0,00	+7,69%	1,97M	08:49:33
Nexteel	7.950,00	8.330,00	7.950,00	-60,00	-0,75%	973,64K	08:49:51
STX Green Logis	8.780,00	9.090,00	8.710,00	-260,00	-2,88%	70,79K	08:19:20
Doosan Robotics	72.800,00	73.100,00	72.000,00	-200,00	-0,27%	203,94K	08:49:16
EcoPro Materials	97.200,00	98.600,00	95.400,00	+100,00	+0,10%	260,03K	08:49:47
Dong In Entech	26.300,00	27.200,00	26.250,00	-150,00	-0,57%	38,97K	08:19:27
DS Dansuk	120.200,00	120.600,00	119.000,00	+200,00	+0,17%	14,91K	08:42:28
APR	333.500,00	349.000,00	331.000,00	0,00	+0,30%	260,93K	08:49:39
SK Eternix	22.150,00	22.150,00	16.830,00	0,00	+29,91%	10M	08:49:40
HD Hyundai Marine Solution	205.500,00	207.500,00	185.400,00	0,00	+6,26%	3,83M	08:49:56

Actualités Bourse et Actions

La correction du S&P 500 pourrait fournir une opportunité de rééquilibrage - Wells Fargo
- ParInvesting.com-
- 2
Les analystes de Wells Fargo (NYSE:WFC) estiment que le repli du S&P 500 peut constituer une "excellente" opportunité de rééquilibrage. Après...
Le VIX atteint son plus haut niveau historique : adieu l'effet FOMO ? Attention à cet indicateur extrême
- ParInvesting.com-
Investing.com - Les investisseurs sont prudents ces jours-ci à l'approche d'importantes données macroéconomiques qui pourraient façonner l'avenir des...
Voici pourquoi le cours de l’action Blackberry pourrait bientôt bondir de 87 %
- ParInvezz-
Le cours de l’action Blackberry ( NYSE: BB ) s’est fortement effondré après être devenu incroyablement populaire pendant la tristement...

Analyses et Opinions Bourse et Actions

Les données techniques du S&P 500 et du Nasdaq restent nettement haussières, mais la résistance de vendredi fait obstacle
- ParDeclan Fallon-
Les plus hauts de vendredi continuent de jouer le rôle de sommet, mais les pertes d'hier n'ont pas réduit les plus bas de vendredi, laissant les choses dans une sorte...
1 Action à Acheter, et 1 Action à Fuir Absolument pour la semaine du 13 mai
- ParJesse Cohen-
L'inflation IPC, les ventes au détail, les prix à la production et les bénéfices des détaillants seront au centre de l'attention cette...
Intel : Opportunité d'achat ou cause perdue ?
- ParTimothy Fries -
Par rapport à son adversaire de longue date, AMD (NASDAQ :AMD), Intel (NASDAQ :INTC) a fortement sous-performé. Depuis le début de l'année, l'action AMD...

Calendrier des résultats

	Société	BPA / Prév.	Performance / Prév.	Cap. boursière	Heure
mardi 14 mai 2024
	Isupetasys(007660)	BPA / Prév.	Performance / Prév.	-- / --	-- / 179,94B	2,61T
	Hankuk Carbon(017960)	BPA / Prév.	Performance / Prév.	-- / 382,33	-- / 142,9B	574,37B
	Interojo(119610)	BPA / Prév.	Performance / Prév.	-- / --	-- / --	311,49B
	GTG Wellness(219750)	BPA / Prév.	Performance / Prév.	-- / --	-- / --	239,58B
	Lotte Himart(071840)	BPA / Prév.	Performance / Prév.	-- / --	-- / 650,2B	227,81B
	Jw Life Science(234080)	BPA / Prév.	Performance / Prév.	-- / --	-- / --	191,54B
	Cosmax NBT(222040)	BPA / Prév.	Performance / Prév.	-- / --	-- / --	92,81B
	Shinwha Intertek(056700)	BPA / Prév.	Performance / Prév.	-- / --	-- / --	60,34B
	AJ Networks Co Ltd(095570)	BPA / Prév.	Performance / Prév.	-- / --	-- / 260B	225,2B
	YBM Net(057030)	BPA / Prév.	Performance / Prév.	-- / --	-- / --	67B

mardi 14 mai 2024

Isupetasys(007660)

BPA / Prév.

Performance / Prév.

-- / --

-- / 179,94B

Hankuk Carbon(017960)

BPA / Prév.

Performance / Prév.

-- / 382,33

-- / 142,9B

Interojo(119610)

BPA / Prév.

Performance / Prév.

-- / --

GTG Wellness(219750)

BPA / Prév.

Performance / Prév.

-- / --

Lotte Himart(071840)

BPA / Prév.

Performance / Prév.

-- / --

-- / 650,2B

Jw Life Science(234080)

BPA / Prév.

Performance / Prév.

-- / --

Cosmax NBT(222040)

BPA / Prév.

Performance / Prév.

-- / --

Shinwha Intertek(056700)

BPA / Prév.

Performance / Prév.

-- / --

AJ Networks Co Ltd(095570)

BPA / Prév.

Performance / Prév.

-- / --

-- / 260B

YBM Net(057030)

BPA / Prév.

Performance / Prév.

-- / --

Montrer tous les événements

Marchés

CAC 40

8.225,80

+16,52

+0,20%

France 40 Futures

8.187,00

+24,0

+0,29%

US 500

5.221,10

-0,3

-0,01%

S&P 500 VIX Futures

13,63

-0,19

-1,37%

DAX

18.723,63

-18,59

-0,10%

S&P 500

5.221,33

-0,09

0,00%

Dow Jones

39.392,90

-38,61

-0,10%

Palmarès Actions

Nom	Dernier	Var.%	Vol.
Société Générale	27,26	+3,79%	7,40M
BNP Paribas	71,52	-0,15%	1,76M
TotalEnergies SE	68,32	-0,63%	1,72M
Sanofi	91,69	-1,10%	1,64M
Airbus Group	158,70	+0,47%	660,03K
Schneider Electric	233,65	-0,04%	620,87K
LVMH	791,90	+1,19%	196,01K

Nom	Dernier	Var.%	Vol.
Safe Orthopaedics SA	0,001	+50,00%	146,82M
Ama	0,24	+37,93%	234,09K
Florentaise	6,66	+35,37%	25,59K
Amatheon Agri	0,0650	+30,00%	250,00
Fermentalg	0,617	+22,66%	1,81M
Llama	0,7690	+21,49%	566,38K
Haffner Energy	0,65	+16,07%	61,35K

Nom	Dernier	Var.%	Vol.
Europlasma SA	0,0007	-58,82%	963,84M
Dolfines	0,0008	-46,67%	166,67M
Adomos	0,0004	-33,33%	2,13M
Sapmer	6,00	-18,92%	8,17K
L Agence Automobiliere	0,84	-16,00%	189,00
One Experience	0,41	-14,64%	1,09K
France Tourisme Immobilier	0,0360	-13,25%	2,35K

Installez nos applicationsScannez le QR code pour installer les applications

Divulgation des risques: Négocier des instruments financiers et/ou des crypto-monnaies implique des risques élevés, notamment le risque de perdre tout ou partie de votre investissement, et cela pourrait ne pas convenir à tous les investisseurs. Les prix des crypto-monnaies sont extrêmement volatils et peuvent être affectés par des facteurs externes tels que des événements financiers, réglementaires ou politiques. La négociation sur marge augmente les risques financiers.
Avant de décider de négocier des instruments financiers ou des crypto-monnaies, vous devez être pleinement informé des risques et des frais associés aux transactions sur les marchés financiers, examiner attentivement vos objectifs de placement, votre niveau d'expérience et votre tolérance pour le risque, et faire appel à des professionnels si nécessaire.
Fusion Media tient à vous rappeler que les données contenues sur ce site Web ne sont pas nécessairement en temps réel ni précises. Les données et les prix sur affichés sur le site Web ne sont pas nécessairement fournis par un marché ou une bourse, mais peuvent être fournis par des teneurs de marché. Par conséquent, les prix peuvent ne pas être exacts et peuvent différer des prix réels sur un marché donné, ce qui signifie que les prix sont indicatifs et non appropriés à des fins de trading. Fusion Media et les fournisseurs de données contenues sur ce site Web ne sauraient être tenus responsables des pertes ou des dommages résultant de vos transactions ou de votre confiance dans les informations contenues sur ce site.
Il est interdit d'utiliser, de stocker, de reproduire, d'afficher, de modifier, de transmettre ou de distribuer les données de ce site Web sans l'autorisation écrite préalable de Fusion Media et/ou du fournisseur de données. Tous les droits de propriété intellectuelle sont réservés par les fournisseurs et/ou la plateforme d’échange fournissant les données contenues sur ce site.
Fusion Media peut être rémunéré par les annonceurs qui apparaissent sur le site Web, en fonction de votre interaction avec les annonces ou les annonceurs.
La version anglaise de ce document est celle qui s'impose et qui prévaudra en cas de différence entre la version anglaise et la version française.

Merci d'essayer une autre recherche

Actions - Corée du Sud

Hanon Systems

Kumho Petro Chemical

LG Electronics

Samsung Electro-Mechanics

Hanall Biopharma

Cheil Worldwide

Daewoong Pharma

Lotte Energy Materials

Namhae Chemical

Hanwha Aerospace

Seah Steel Corp

SK Discovery

KG Mobility

TBH Global

Hyundai Mipo Dockyard

Hankook Tire Worldwide

Lotte Fine Chemical

HMM

Samsung Heavy Industries

Daehan Flour Mills Co

Dongkuk Steel Mill Co

Taihan Electric Wire Co

Samsung Fire Marine Insur

Hyundai Engineering & Const

Hyundai Department

HJ ShipBuilding Construction

Lotte Chemical Corp

Hitejinro Holdings

CJ Cheiljedang

CJ Logistics

Hana Financial

Hyundai Glovis

Iljin Electric Co

Korea Zinc Inc

Kukdo Chemical

Lotte Shopping

SGC Energy Co Ltd

DY Corporation

Sebang Global Battery

HDC

Lotte Chilsung Beverage

CR Holdings

Hankook Shell Oil

Ssangyong Cement

Bukwang Pharm

Dongwon F & B

Hanwha Engine

Hansol Holdings

Hyundai Mobis

Hyundai Motor

Hyundai Steel

Iljin Display

LX Hausys

Namyang Dairy

SK Innovation

Pan Ocean

Korea Electric Terminal

Samsung Securities

Hanil Cement Co

Isu Chemical Co

Songwon Industrial

KB Financial Group

BNK Financial Group

Hyundai Elevator

Amorepacific

Chongkundang

Daewonkangup

DB HiTek

Dongbu Steel

Ilyang Pharm

Kangwon Land

KPX Chemical

LG Chemicals

Lock&Lock Co

SNT Dynamics

Samsung Card

Samsung Life

Samyang Holdings