Investing.com - Premier Portail Financier
Obtenir 40% de réduction
Obtenir 40% de réduction
💰 Obtenez des infos premium sur les portefeuilles des milliardaires avec l'outil 13F InvestingProCopier actions

Actions - Sri Lanka

Dernier
+ Haut
+ Bas

Ambeon

43,0043,5042,200,000,00%12,25K

Blue Diamonds Jewellery

0,400,400,300,000,00%263,97K

Distilleries of Sri Lanka

28,0028,5028,00-0,90-3,11%556,84K

Ceylon Guardian Invest

105,00107,00102,00-2,00-1,87%7,26K

Lake House Printers & Publishers

184,25184,25184,25-9,25-4,78%70

Colombo Fort Land & Building

31,0031,2030,20+0,50+1,64%11,05K

HDFC Bank of Sri Lanka

37,0037,0036,50-0,30-0,80%5,56K

Commercial Develop Co

126,00127,00122,50-0,75-0,59%2,32K

Lanka Hospitals

113,75114,00112,500,000,00%30,3K

Blue Diamonds Jewellery

0,300,300,200,000,00%152,74K

City Housing & RE

3,603,603,600,000,00%0

Standard Capital

40,4040,4040,40-3,20-7,34%100

Aitken Spence Hotel

66,0066,7065,00-0,20-0,30%73,22K

Commercial Bank of Ceylon

93,0093,0091,00+2,90+3,22%129,18K

Pan Asia Banking

23,3023,9023,10+0,10+0,43%1,14M

Malwatte Valley Plantations

58,9059,0058,90+2,40+4,25%101

Colombo Land Develop

20,3020,4019,50+0,10+0,49%2K

Diesel & Motor Engineering

687,00687,00670,00+8,50+1,25%3,78K

Hayleys Fabric

41,9043,0041,50-0,20-0,48%325,79K

Merchant Bank of Sri Lanka

6,106,206,000,000,00%481,44K

Radiant Gems Int

101,00106,00101,00-0,50-0,49%3,82K

Richard Pieris and

22,0022,5021,70+0,10+0,46%484,33K

ACME Printing & Packaging

6,006,205,90-0,20-3,23%126,22K

Asian Hotels & Properties

70,0071,8070,00-0,90-1,27%16,71K

Bogawantalawa Tea Estates

37,0037,2036,60-0,40-1,07%24,98K

Commercial Bank of Ceylon

114,00115,00113,00+1,50+1,33%226,34K

Galle Face Capital Partners

33,1033,5032,70-0,20-0,60%51,23K

Kelani Valley Plantations

74,2074,9074,00-0,30-0,40%9,47K

National Development Bank

84,0084,0080,50+3,50+4,35%2,13M

Tea Smallholder Factories

42,5042,5041,000,000,00%23

Udapussellawa Plantations

71,5072,6071,50+0,10+0,14%4,01K

Softlogic Life Ins

65,0065,3064,300,000,00%65,72K

Ceylon Beverage

1.460,001.600,001.460,00-140,00-8,75%201

Chevron Lubricants Lanka

116,00116,25115,500,000,00%21,21K

Colombo Fort Investments

70,0070,0069,50+3,00+4,48%673

Hapugastenne Plantations

32,5032,7031,60-0,30-0,91%1,63K

Muller & Phipps

1,301,301,300,000,00%213,11K

Overseas Realty

17,6017,7017,20+0,30+1,73%47,54K

Pegasus Hotels of Ceylon

28,4028,5027,70-0,60-2,07%1,28K

PMF Finance

5,806,105,70-0,20-3,33%34,84K

Royal Palms Beach Hotels

32,5032,5032,50-1,50-4,41%30

Tokyo Cement Lanka

46,5046,9045,900,000,00%714,08K

Asiri Surgical Hospital

11,4011,4011,400,000,00%11,21K

Asiri Hospital

24,4024,6024,00-0,30-1,21%602

Hatton National Bank

163,00163,50161,50+1,00+0,62%122,9K

Kingsbury

10,9011,3010,90-0,50-4,39%439K

Sigiriya Village Hotels

46,0046,0046,00-0,70-1,50%1,02K

Talawakelle Tea Estate

122,50124,75116,50+2,00+1,66%35,84K

Lion Brewery Ceylon

1.130,001.200,001.130,00-70,00-5,83%10,34K

Tokyo Cement

55,2056,5055,10-0,60-1,08%35,09K

Agalawatte Plantations

34,5034,5034,10+0,30+0,88%28,46K

Cargo Boat Develop

55,0057,5055,000,000,00%1,61K

Ceylon Grain Elevators

187,00188,00182,50+3,00+1,63%200,77K

First Capital

29,8029,8029,50+0,20+0,68%72,72K

Lanka Milk Foods

32,9033,7032,60-0,70-2,08%2,35M

Namunukula Plantations

350,00350,00347,50+1,25+0,36%3,17K

Richard Pieris Exports

450,00450,00443,00+0,25+0,06%1,04K

Tangerine Beach Hotels

65,0065,0063,00+2,10+3,34%5,68K

Vallibel Power Erathna

7,908,007,90-0,10-1,25%170,95K

Balangoda Plantations

49,9050,0048,90+1,80+3,74%55,42K

Bogala Graphite Lanka

55,5056,5055,20-0,50-0,89%3,12K

Kahawatte Plantations

17,5017,8017,200,000,00%1,73K

Madulsima Plantations

10,3010,309,90+0,30+3,00%4,2K

Mahaweli Reach Hotel

15,4018,0014,90+0,50+3,36%18,41K

Maskeliya Plantations

32,5032,7032,000,000,00%9,5K

East West Properties

9,9010,009,50+0,20+2,06%43,72K

Elpitiya Plantations

120,00120,00119,000,000,00%2,74K

Hatton National Bank

203,00204,00202,25-1,00-0,49%220,89K

John Keells

209,00209,00206,00+3,00+1,46%793,75K

Keells Food Products

155,00156,00149,75+5,75+3,85%561

Kotagala Plantations

6,306,306,200,000,00%606,17K

Nation Lanka Finance

0,300,400,30-0,10-25,00%1,02M

PGP Glass Ceylon

29,0029,5028,50+0,50+1,75%2,03K

Royal Ceramics Lanka

35,2035,3034,40-0,10-0,28%2,11M

Samson Int

170,00170,00170,00-0,50-0,29%3

Fortress Resorts

26,0026,9025,20+0,80+3,17%5,81K

Lighthouse Hotel

44,6044,6042,800,000,00%259

Watawala Plantations

91,0091,9090,00+0,80+0,89%99,46K

York Arcade

142,50142,50142,50+4,50+3,26%32

Alliance Finance

106,75106,75105,00+1,75+1,67%24,8K

Browns Beach Hotels

15,0015,4015,000,000,00%38,21K

CT Land Develop

25,1025,1024,10+1,00+4,15%495

Carson Cumberbatch

280,00289,00280,00-1,00-0,36%602

Ceylon Hospitals

98,9098,9095,200,000,00%348

Ceylon Tea Services

1.009,001.010,001.009,00+21,00+2,13%4

Dankotuwa Porcelain

25,3025,3025,00+0,60+2,43%602

Gestetner of Ceylon

109,00112,00109,00-2,75-2,46%632

Industrial Asphalts

0,300,400,300,000,00%448,18K

Kegalle Plantations

120,00120,50120,00-2,25-1,84%1,36K

Kelsey Develop

22,0022,8021,50+0,20+0,92%505

Lankem Develop

16,8017,1016,70-0,50-2,89%37,14K

Renuka Shaw Wallace

14,0014,3014,00-0,70-4,76%21,4K

Seylan Developments

19,5019,5018,80+0,80+4,28%71,67K

United Motors Lanka

72,4073,0071,30+4,90+7,26%13,64K

Central Industries

131,00137,00131,00-4,25-3,14%36,54K

Ceylinco Insurance

2.526,002.526,002.526,00-164,00-6,10%1

Ceylon Cold Stores

63,8065,5063,50-1,10-1,69%35,01K

Harischandra Mills

4.000,004.000,004.000,00+25,00+0,63%2

Horana Plantations

39,0039,7039,00-0,10-0,26%3,02K

Hunas Falls Hotels

27,0027,1026,50-0,50-1,82%26,4K

John Keells Hotels

19,2019,3018,90+0,10+0,52%1,01M

LOLC Holdings

495,00505,75489,50+6,25+1,28%159,4K

Laxapana Batteries

16,8017,3016,80-0,20-1,18%22,96K

Nations Trust Bank

116,25117,00114,00+1,75+1,53%640,48K

Nawaloka Hospitals

4,204,304,10+0,10+2,44%18,41K

Palm Garden Hotels

51,9052,0049,00+1,80+3,59%6,3K

Serendib Hotels

10,3010,7010,30-0,70-6,36%3,7K

Abans Electricals

191,00191,25184,250,000,00%11,36K

Cargills

371,00372,25371,00-1,00-0,27%90

Ceylon Investment

60,0061,9060,00-1,50-2,44%14,17K

Convenience Foods

909,00909,00909,00+19,00+2,13%22

Eastern Merchants

7,807,907,60+0,20+2,63%31,26K

Ceylon Land Equity

8,608,708,400,000,00%56,03K

Renuka City Hotel

359,50359,50359,50+9,50+2,71%3

Sri Lanka Telecom

89,0089,5087,800,000,00%14,72K

Sunshine

65,0065,0064,70-0,90-1,37%100,03K

Swisstek

22,8022,9022,40+0,40+1,79%507,01K

Trans Asia Hotels

46,0046,0045,000,000,00%418

Ceylon Hospitals

125,00125,00121,250,000,00%121

Colombo Dockyard

52,8052,8051,500,000,00%650

Colombo City Holdings

50,0052,0050,00-2,00-3,85%103

Eden Hotel Lanka

14,8015,1014,60-0,10-0,67%120K

Kotmale Holdings

440,00440,00425,00+30,00+7,32%4

Lanka Tiles PLC

53,5053,9052,600,000,00%39,75K

Marawila Resorts

4,4004,4004,2000,0000,00%1,41M

Singer Sri Lanka

17,6018,0017,60-0,30-1,68%74,4K

Tal Lanka Hotels

20,5020,5020,50+0,40+1,99%100

Three Acre Farms

311,00312,00306,50+3,25+1,06%107,08K

Brown & Co PLC

133,00135,75125,50+9,00+7,26%443,79K

Central Finance

128,00129,50125,00+3,50+2,81%262,24K

CIC Holdings NV

61,0061,0060,20+0,80+1,33%231,61K

Colonial Motors

96,4096,4090,20+6,10+6,76%3,67K

Dipped Products

31,2031,7031,00-0,80-2,50%735,64K

Galadari Hotels Lanka

17,9018,0017,800,000,00%23,08K

On’ally

25,5025,5025,20-0,10-0,39%285

Serendib Hotels

16,2016,4015,800,000,00%13,95K

Bukit Darah PLC

397,75397,75387,00+0,50+0,13%706

Union Assurance

49,5050,0048,50-0,50-1,00%172,03K

Ceylon Tobacco

1.300,001.300,001.295,00+1,00+0,08%1,71K

Citrus Leisure PLC

5,305,404,800,000,00%3,3M

Dolphin Hotels PLC

42,0042,0041,20+0,10+0,24%5,28K

EB Creasy and

24,0024,0023,500,000,00%490

Hemas

85,0086,5085,00-1,70-1,96%89,64K

Hotel Sigiriya PLC

49,8050,0049,000,000,00%12,08K

Lanka Ventures PLC

29,1031,0029,00-0,30-1,02%7,3K

Paragon Ceylon PLC

52,0052,0050,00-0,40-0,76%176

Sathosa Motors

205,00205,00205,00-2,00-0,97%11

Seylan Bank PLC NV

42,3043,2041,50+1,10+2,67%843,05K

SMB Leasing PLC

0,300,300,200,000,00%514,62K

Aitken Spence PLC

131,00134,00130,00+1,00+0,77%236,67K

Amana Takaful PLC

11,9011,9011,50-0,40-3,25%5,02K

Hayleys Leisure

21,0021,4021,000,000,00%21K

Bairaha Farms PLC

182,00182,50179,25-0,50-0,27%1,76K

Ceylon Hotels Corp

20,5020,9020,20-0,20-0,97%19,36K

Dialog Axiata PLC

11,6011,7011,50+0,10+0,87%256,55K

eChannelling PLC

15,3015,3014,80+0,50+3,38%2,36K

Hayleys Fibre

53,0055,0053,00-3,00-5,36%3,91K

HNB Assurance PLC

57,2057,5057,00-0,30-0,52%2,44K

Kelani Cables PLC

336,75339,50335,00+0,75+0,22%6,68K

Lanka Ceramic PLC

100,00104,00100,00-3,75-3,61%1,01K

Lankem Ceylon PLC

70,7072,9067,00-2,10-2,88%9,88K

Sierra Cables PLC

11,9012,0011,80-0,10-0,83%86,55K

Autodrome

100,00100,00100,00+2,70+2,77%10

ACL Plastics PLC

435,00450,00435,00-15,00-3,33%1,92K

Asia Capital PLC

3,804,003,70+0,10+2,70%15,51K

CIC Holdings PLC

81,5081,7080,000,000,00%159,42K

Kandy Hotels (1938)

8,308,308,30+0,10+1,22%1K

Kelani Tyres PLC

73,0073,8072,50+0,20+0,27%10,62K

Sampath Bank

80,0081,0079,50-0,10-0,12%1,19M

C T Holdings PLC

255,25280,00255,25-22,25-8,02%113,78K

C W Mackie PLC

103,50103,50101,75+0,50+0,49%5,98K

John Keells PLC

71,4071,5067,00+1,40+2,00%166

Seylan Bank PLC

51,6052,3051,50-1,40-2,64%3,58K

SMB Leasing PLC

0,700,800,600,000,00%6,37M

ACL Cables PLC

87,0087,0086,00-0,10-0,11%156,13K

Equity Two PLC

38,1038,1038,10+0,10+0,26%1

L B Finance PLC

72,4072,4071,20+0,90+1,26%297,01K

Lee Hedges PLC

88,0088,0088,00-2,00-2,22%937

Vidullanka PLC

9,009,008,80-0,20-2,17%76,7K

DFCC Bank PLC

80,9081,4079,30+1,40+1,76%697,04K

Lanka IOC PLC

132,50132,75130,50+1,50+1,15%219,59K

Printcare PLC

48,5048,5047,60+0,50+1,04%9,83K

Tess Agro PLC

1,201,201,10+0,10+9,09%24,26K

Chemanex PLC

85,0090,0085,00-4,00-4,49%561

Haycarb PLC

78,1079,0077,50-0,90-1,14%289,98K

Unisyst Engineering

5,805,905,700,000,00%24,68K

Access Engineering

25,4025,5025,00+0,10+0,40%546,2K

Agstar PLC

9,409,509,300,000,00%348,99K

Anilana Hotels & Properties

1,0001,0000,900+0,100+11,11%111,71K

Asia Asset Finance

14,0014,0014,00-0,40-2,78%163

Asia Siyaka Commodities

4,5004,6004,400+0,100+2,27%171,66K

Associated Motor Finance

23,0024,5023,00-0,50-2,13%135,32K

Bimputh Finance

7,207,207,200,000,00%0

Browns Investments

6,706,906,60+0,10+1,52%27,49M

Dialog Finance

45,0045,5045,00+0,10+0,22%2,02K

Ceylon Printers

129,75129,75129,75+28,50+28,15%1

Ceylon Tea Brokers

5,105,105,000,000,00%15,4K

Citizens Develop Business Finance

210,00210,00210,00+5,00+2,44%22,2K

Commercial Credit & Finance

37,7037,7036,50+1,70+4,72%855,09K

Beruwala Resorts

3,003,102,900,000,00%1,3M

Expolanka

151,00151,50148,00+3,00+2,03%998,08K

Hayleys PLC

94,4094,4093,00-0,20-0,21%327,47K

Hunter & Co PLC

609,00610,00609,00+9,00+1,50%95

HVA Foods PLC

4,004,003,90-0,10-2,44%14,62K

Lotus Hydro Power

9,909,909,80-0,10-1,00%11,21K

Serendib Engineering

3,803,903,80-0,10-2,56%9,34K

Janashakthi Insurance

53,8053,9053,60+0,10+0,19%173,6K

Lanka Aluminium Industries

26,4026,6026,10+0,10+0,38%784,72K

LOLC Finance

7,207,206,90+0,10+1,41%6,91M

Lanka Walltiles

56,0056,0054,00+1,00+1,82%410,7K

LAUGFS Gas PLC

38,0038,0036,20-0,50-1,30%3,29K

Greentech Energy

2,0002,1002,000-0,100-4,76%71

Mercantile Shipping Company

190,00190,00190,00+4,00+2,15%17

Multi Finance PLC

12,4012,9012,00+0,40+3,33%4,42K

Nuwara Eliya Hotels

1.870,001.870,001.870,00+20,00+1,08%31

Odel PLC

13,8013,8012,70-0,10-0,72%4,61K

Panasian Power

4,204,404,20-0,10-2,33%81,5K

People’s Leasing & Finance

12,4012,6012,10+0,40+3,33%2,33M

Raigam Wayamba Salterns

7,4007,4007,2000,0000,00%25,43K

Ramboda Falls PLC

31,6031,6031,50+0,20+0,64%45

Renuka Agri Foods

4,0004,0003,900-0,100-2,44%199,31K

Renuka Holdings

15,5015,8015,20+0,50+3,33%24,93K

Sanasa Development Bank

35,0035,5035,00-0,40-1,13%15,85K

Singer Finance

18,4018,4017,90-0,10-0,54%26,91K

Softlogic Capital

7,507,507,20+0,40+5,63%2,37M

Softlogic Holdings

9,809,909,500,000,00%268,77K

Ambeon Capital

13,5013,6013,20+0,50+3,85%1,89M

Teejay Lanka PLC

39,4039,5038,50+0,40+1,03%423,4K

Union Bank

10,0010,2010,00-0,20-1,96%248,32K

Union Chemicals Lanka

664,75664,75655,50+4,75+0,72%84

Vallibel Finance

45,0045,4044,10+0,70+1,58%239,71K

Vallibel One PLC

56,1057,0055,90-0,40-0,71%171,15K

Waskaduwa Beach Resort

2,602,602,500,000,00%28,79K

Lanka Realty

13,0013,7012,90-0,50-3,70%264,37K

Abans Finance PLC

22,7022,7022,700,000,00%24

Alumex PLC

12,0012,3011,900,000,00%1,4M

Amana Bank Ltd

2,4002,4002,300-0,100-4,00%2,69M

Resus Energy

20,7020,7019,80+0,20+0,98%13,32K

Hikkaduwa Beach Resort

4,804,804,60+0,10+2,13%95,91K

Office Equipment

97,0097,0097,00-3,00-3,00%50

Lanka Ashok Leyland

777,50779,50760,00+22,50+2,98%73

Bansei Royal Resorts Hikkaduwa

13,4013,4013,000,000,00%102

Serendib Land PLC

1.392,001.392,001.386,25+32,00+2,35%3

Millennium Housing Developers

3,203,303,000,000,00%143,51K

Softlogic Finance

6,706,706,60-0,10-1,47%1,49K

Colombo Investment Trust

107,00107,00100,750,000,00%56

Arpico Insurance Ltd

23,5023,5023,50+0,70+3,07%8K

Swadeshi Industrial Works PLC

15.000,015.500,015.000,00,00,00%3

Singhe Hospitals Ltd

2,4002,4002,200+0,100+4,35%97,75K

People’s Insurance

23,0023,0022,60+0,10+0,44%16,93K

Orient Finance

9,909,909,400,000,00%5,33K

Renuka Shaw Wallace

11,1011,4011,00-0,40-3,48%35,3K

Amana Takaful Life

28,0028,0027,000,000,00%153

LAUGFS Gas

24,0024,0024,00-0,50-2,04%750

Renuka Holdings

11,8011,8011,80+0,10+0,85%51

Citizens Development Non Vote

92,4092,4092,40+0,40+0,43%22

Malwatte Valley Plant Non Vote

37,0037,0035,30-1,00-2,63%145

Melstacorp

92,2092,3091,80+1,20+1,32%177,59K

Jetwing Symphony

9,209,409,10+0,20+2,22%9,24K

LVL Energy

4,704,704,600,000,00%134,59K

Hatton Plantations

27,0027,0026,10+1,10+4,25%7,51K

Mahaweli Coconut

28,1028,1028,10-1,40-4,75%2

Renuka Hotels

93,9094,0091,000,000,00%1,63K

B P P L

20,0020,4019,90+0,40+2,04%310,87K

Aitken Spence Plantation Managements

56,8056,8056,800,000,00%0

AMW Capital Leasing and Finance

22,4022,4022,400,000,00%0

HNB Finance

5,906,105,70+0,30+5,36%1,06M

Laugfs Power

9,409,408,60-0,10-1,05%1,62K

Mercantile Investments and Finance

2.600,002.600,002.600,000,000,00%0

R I L Property

8,408,708,30+0,20+2,44%651,99K

Senkadagala Finance

399,75399,75399,75-0,25-0,06%45

Ceylinco Insurance

874,00879,00865,00+8,00+0,92%8,26K

Laugfs Power Non Voting

8,108,108,10-0,40-4,71%9

Windforce

19,6019,6019,500,000,00%26,43K

Prime Lands Residencies

9,709,909,600,000,00%607,79K

Chrissworld

11,2011,5011,20+0,20+1,82%411

Jat Holdings

18,6018,6018,10+0,40+2,20%72,31K

Tess Agro

0,800,800,800,000,00%33,63K

E M L Consultants

4,004,103,90-0,10-2,44%196,13K

ExPack Corrugated Cartons

15,2015,3015,00+0,60+4,11%900,76K

Lanka Credit and Business Finance

2,502,702,500,000,00%877,84K

Sarvodaya Development Finance

13,6014,0013,600,000,00%865

Capital Alliance

49,3049,8048,80-0,30-0,60%281,95K

Hsenid Business Solutions Private

12,1012,2011,80+0,20+1,68%553,96K

LOLC General Insurance

6,907,006,80+0,10+1,47%363,17K

Kapruka Holdings

7,307,607,200,000,00%11,78K

First Capital Treasuries

24,8024,8024,400,000,00%76,31K

Myland Devs

9,009,708,80-0,10-1,10%9,37K
Installez nos applications
Divulgation des risques: Négocier des instruments financiers et/ou des crypto-monnaies implique des risques élevés, notamment le risque de perdre tout ou partie de votre investissement, et cela pourrait ne pas convenir à tous les investisseurs. Les prix des crypto-monnaies sont extrêmement volatils et peuvent être affectés par des facteurs externes tels que des événements financiers, réglementaires ou politiques. La négociation sur marge augmente les risques financiers.
Avant de décider de négocier des instruments financiers ou des crypto-monnaies, vous devez être pleinement informé des risques et des frais associés aux transactions sur les marchés financiers, examiner attentivement vos objectifs de placement, votre niveau d'expérience et votre tolérance pour le risque, et faire appel à des professionnels si nécessaire.
Fusion Media tient à vous rappeler que les données contenues sur ce site Web ne sont pas nécessairement en temps réel ni précises. Les données et les prix sur affichés sur le site Web ne sont pas nécessairement fournis par un marché ou une bourse, mais peuvent être fournis par des teneurs de marché. Par conséquent, les prix peuvent ne pas être exacts et peuvent différer des prix réels sur un marché donné, ce qui signifie que les prix sont indicatifs et non appropriés à des fins de trading. Fusion Media et les fournisseurs de données contenues sur ce site Web ne sauraient être tenus responsables des pertes ou des dommages résultant de vos transactions ou de votre confiance dans les informations contenues sur ce site.
Il est interdit d'utiliser, de stocker, de reproduire, d'afficher, de modifier, de transmettre ou de distribuer les données de ce site Web sans l'autorisation écrite préalable de Fusion Media et/ou du fournisseur de données. Tous les droits de propriété intellectuelle sont réservés par les fournisseurs et/ou la plateforme d’échange fournissant les données contenues sur ce site.
Fusion Media peut être rémunéré par les annonceurs qui apparaissent sur le site Web, en fonction de votre interaction avec les annonces ou les annonceurs.
La version anglaise de ce document est celle qui s'impose et qui prévaudra en cas de différence entre la version anglaise et la version française.
© 2007-2024 - Fusion Media Ltd Tous droits réservés