Les malheurs d’Intel peuvent-ils prendre fin ?
- ParInvezz-
Intel Corporation (NASDAQ:INTC) a traversé des moments difficiles ces derniers temps. Après avoir publié ses résultats pour le premier trimestre 2024,...
Dernier | + Haut | + Bas | |||||
|---|---|---|---|---|---|---|---|
| 2.460,0 | 2.465,0 | 2.431,0 | +27,0 | +1,11% | 2,99M | ||
| 699,20 | 699,30 | 691,50 | +3,20 | +0,46% | 18,08M | ||
| 214,55 | 216,20 | 213,40 | +0,60 | +0,28% | 34,62M | ||
| 7.940,0 | 7.950,0 | 7.852,0 | +50,0 | +0,63% | 409,15K | ||
| 505,00 | 507,00 | 503,50 | -1,20 | -0,24% | 25,99M | ||
| 9.262,0 | 9.314,0 | 9.228,0 | -32,0 | -0,34% | 109,9K | ||
| 54,30 | 54,54 | 54,10 | 0,00 | 0,00% | 274,07M | ||
| 274,60 | 276,00 | 271,70 | +2,00 | +0,73% | 11,78M | ||
| 320,00 | 321,50 | 318,10 | +0,70 | +0,22% | 34,85M | ||
| 790,40 | 803,60 | 790,40 | -11,40 | -1,42% | 3,63M | ||
| 69,980 | 71,180 | 69,540 | +0,580 | +0,84% | 90,44M | ||
| 12.318,0 | 12.428,0 | 12.259,2 | -52,0 | -0,42% | 4,01M | ||
| 246,30 | 250,10 | 245,60 | -2,30 | -0,93% | 11,55M | ||
| 1.864,00 | 1.876,50 | 1.851,50 | -4,00 | -0,21% | 1,2M | ||
| 4.599,0 | 4.615,0 | 4.577,0 | +2,0 | +0,04% | 1,07M | ||
| 265,30 | 266,40 | 260,75 | +3,70 | +1,41% | 7,86M | ||
| 3.411,00 | 3.474,00 | 3.404,00 | -48,00 | -1,39% | 1,8M | ||
| 137,45 | 138,54 | 136,70 | -0,05 | -0,04% | 17,32M | ||
| 2.919,00 | 2.924,00 | 2.847,00 | +68,00 | +2,38% | 2,09M | ||
| 844,40 | 854,00 | 843,80 | -1,20 | -0,14% | 1,7M | ||
| 312,60 | 314,00 | 310,63 | +0,90 | +0,29% | 23,69M | ||
| 2.831,5 | 2.863,5 | 2.824,0 | -18,5 | -0,65% | 1,76M | ||
| 2.012,00 | 2.012,00 | 1.969,00 | +18,00 | +0,90% | 306,74K | ||
| 1.040,00 | 1.044,00 | 1.034,00 | 0,00 | 0,00% | 330,86K | ||
| 5.564,0 | 5.576,0 | 5.526,0 | -41,0 | -0,73% | 2,11M | ||
| 2.707,0 | 2.813,0 | 2.689,5 | -66,5 | -2,40% | 3,73M | ||
| 3.138,0 | 3.192,0 | 3.124,0 | -46,0 | -1,45% | 449,84K | ||
| 1.165,0 | 1.179,5 | 1.157,5 | -10,0 | -0,85% | 2,32M | ||
| 1.810,00 | 1.810,00 | 1.792,00 | +10,50 | +0,58% | 4,24M | ||
| 492,00 | 495,90 | 490,10 | -1,70 | -0,34% | 7,43M | ||
| 488,20 | 494,30 | 487,00 | -2,10 | -0,43% | 3,44M | ||
| 1.195,50 | 1.203,50 | 1.193,00 | -2,50 | -0,21% | 1,48M | ||
| 984,20 | 998,40 | 982,20 | -13,40 | -1,34% | 1,38M | ||
| 2.687,0 | 2.720,0 | 2.687,0 | -15,0 | -0,56% | 690,16K | ||
| 9.094,0 | 9.162,3 | 9.060,0 | -34,0 | -0,37% | 1,14M | ||
| 1.349,00 | 1.380,50 | 1.340,50 | -45,00 | -3,23% | 4,17M | ||
| 2.258,00 | 2.271,00 | 2.244,00 | +3,00 | +0,13% | 737,54K | ||
| 420,70 | 423,50 | 418,20 | -2,90 | -0,69% | 19,21M | ||
| 3.107,0 | 3.107,0 | 3.067,7 | +38,0 | +1,24% | 931,48K | ||
| 2.697,0 | 2.761,0 | 2.696,0 | -53,0 | -1,93% | 509,76K | ||
| 1.090,50 | 1.103,50 | 1.089,50 | -4,00 | -0,37% | 1,37M | ||
| 4.314,0 | 4.334,0 | 4.281,0 | +26,0 | +0,61% | 3,45M | ||
| 1.800,00 | 1.822,00 | 1.800,00 | -12,00 | -0,66% | 1,65M | ||
| 776,00 | 780,68 | 768,00 | +1,00 | +0,13% | 9,52M | ||
| 848,20 | 851,80 | 847,40 | -2,00 | -0,24% | 1,79M | ||
| 2.088,00 | 2.118,00 | 2.080,00 | -24,00 | -1,14% | 206,14K | ||
| 2.583,0 | 2.602,0 | 2.581,0 | -4,0 | -0,16% | 478,65K | ||
| 485,00 | 487,60 | 481,40 | +0,20 | +0,04% | 6,29M | ||
| 1.732,00 | 1.736,00 | 1.721,00 | +5,00 | +0,29% | 834,55K | ||
| 605,40 | 605,40 | 595,60 | +4,20 | +0,70% | 1,94M | ||
| 1.006,50 | 1.016,00 | 1.005,00 | +2,00 | +0,20% | 1,38M | ||
| 4.916,0 | 5.025,0 | 4.884,0 | -84,0 | -1,68% | 383,88K | ||
| 1.579,50 | 1.580,50 | 1.568,50 | +4,00 | +0,25% | 635,59K | ||
| 279,00 | 279,60 | 275,90 | +3,00 | +1,09% | 3,67M | ||
| 4.815,0 | 4.884,0 | 4.801,0 | -50,0 | -1,03% | 496,93K | ||
| 1.114,00 | 1.129,50 | 1.114,00 | -3,00 | -0,27% | 5,13M | ||
| 1.868,00 | 1.889,00 | 1.865,00 | -13,00 | -0,69% | 338,94K | ||
| 108,95 | 109,51 | 105,50 | +3,55 | +3,37% | 124M | ||
| 875,60 | 888,40 | 875,60 | -4,60 | -0,52% | 1,37M | ||
| 369,4 | 374,6 | 369,4 | -3,6 | -0,97% | 4,42M | ||
| 419,00 | 428,90 | 418,20 | -6,00 | -1,41% | 5,04M | ||
| 2.307,00 | 2.322,00 | 2.298,00 | -1,00 | -0,04% | 6,47M | ||
| 2.192,00 | 2.200,00 | 2.176,00 | +14,00 | +0,64% | 361,49K | ||
| 666,00 | 670,50 | 664,50 | -2,50 | -0,37% | 1,1M | ||
| 878,20 | 886,40 | 878,20 | -6,20 | -0,70% | 1,2M | ||
| 2.308,0 | 2.352,0 | 2.304,0 | -20,0 | -0,86% | 406,71K | ||
| 535,20 | 546,60 | 535,20 | -6,00 | -1,11% | 5,08M | ||
| 817,50 | 837,50 | 812,00 | -14,50 | -1,74% | 285,91K | ||
| 366,80 | 371,00 | 361,00 | +3,80 | +1,05% | 5,49M | ||
| 143,20 | 144,90 | 142,90 | -1,10 | -0,76% | 17,39M | ||
| 9.175,0 | 9.355,4 | 9.145,0 | -175,0 | -1,87% | 111,03K | ||
| 814,50 | 830,00 | 814,50 | -15,50 | -1,87% | 1,32M | ||
| 5.924,0 | 5.946,0 | 5.894,0 | -2,0 | -0,03% | 583,22K | ||
| 957,50 | 967,00 | 954,00 | -5,50 | -0,57% | 970,78K | ||
| 16.190,0 | 16.515,0 | 16.125,0 | -55,0 | -0,34% | 424,93K | ||
| 670,50 | 676,50 | 667,00 | -2,00 | -0,30% | 916,36K | ||
| 578,00 | 586,00 | 570,00 | +0,50 | +0,09% | 4,15M | ||
| 3.432,0 | 3.463,0 | 3.416,0 | -21,0 | -0,61% | 986,98K | ||
| 5.210,0 | 5.241,5 | 5.191,0 | -35,0 | -0,67% | 146,12K | ||
| 910,00 | 926,50 | 910,00 | -14,50 | -1,57% | 694,11K | ||
| 342,00 | 361,40 | 334,30 | -6,30 | -1,81% | 6,32M | ||
| 475,40 | 476,90 | 473,00 | -0,60 | -0,13% | 33,67M | ||
| 186,45 | 186,45 | 181,95 | +5,25 | +2,90% | 20,58M | ||
| 123,10 | 123,40 | 121,10 | +1,20 | +0,98% | 5,65M | ||
| 508,50 | 521,04 | 502,50 | -12,00 | -2,31% | 5,31M | ||
| 3.736,0 | 3.774,0 | 3.732,0 | -22,0 | -0,59% | 190,57K | ||
| 5.905,0 | 5.905,0 | 5.820,0 | +55,0 | +0,94% | 164,74K | ||
| 2.937,0 | 2.956,0 | 2.935,5 | -9,0 | -0,31% | 7,44M | ||
| 777,20 | 785,00 | 768,80 | -1,60 | -0,21% | 1,03M | ||
| 4.060,00 | 4.340,00 | 4.038,00 | +158,00 | +4,05% | 503,57K | ||
| 2.724,0 | 2.734,0 | 2.710,0 | +8,0 | +0,30% | 408,24K | ||
| 745,40 | 753,00 | 744,40 | -2,80 | -0,37% | 1,11M | ||
| 552,00 | 555,40 | 549,20 | +3,80 | +0,69% | 1,47M | ||
| 260,00 | 262,40 | 258,40 | -2,00 | -0,76% | 1,86M | ||
| 4.142,00 | 4.204,34 | 4.142,00 | -44,00 | -1,05% | 98,79K | ||
| 206,00 | 207,20 | 205,30 | +0,50 | +0,24% | 6,79M | ||
| 118,00 | 120,20 | 118,00 | -1,10 | -0,92% | 5,5M | ||
| 1.693,00 | 1.732,00 | 1.690,00 | -30,00 | -1,74% | 219,57K | ||
| 328,40 | 329,70 | 327,40 | +0,60 | +0,18% | 14,74M |
Intel Corporation (NASDAQ:INTC) a traversé des moments difficiles ces derniers temps. Après avoir publié ses résultats pour le premier trimestre 2024,...
Les actionnaires de Carnival Corporation (NYSE: LON:CCL) ont enregistré des gains substantiels, le cours de l’action ayant augmenté de plus de 52 % au cours...
Les stratèges de Goldman Sachs (NYSE:GS) ont observé lundi que les marchés boursiers européens ont atteint des niveaux record, l'indice STOXX 600 et l'indice Euro Stoxx 50 ayant...
L'inflation IPC, les ventes au détail, les prix à la production et les bénéfices des détaillants seront au centre de l'attention cette...
À la suite du dernier rapport d'Apple (NASDAQ :AAPL) sur earnings, le Wall Street Journal a publié un article expliquant comment Apple est devenu un investissement...
Les actions ont progressé au cours du premier trimestre 2024, continuant sur leur lancée entamée au quatrième trimestre de l'année...