Dernier | + Haut | + Bas | |||||
---|---|---|---|---|---|---|---|
194,00 | 197,80 | 193,50 | -1,20 | -0,61% | 770,33K | ||
56,50 | 57,80 | 56,35 | +0,50 | +0,89% | 61,68M | ||
148,90 | 152,80 | 148,30 | -3,10 | -2,04% | 606,65K | ||
2,240 | 2,280 | 2,210 | -0,020 | -0,88% | 40,23M | ||
121,20 | 122,50 | 117,30 | +2,30 | +1,93% | 2,11M | ||
39,420 | 39,780 | 38,940 | -0,160 | -0,40% | 4,78M | ||
115,400 | 116,600 | 115,100 | -0,800 | -0,69% | 2,41M | ||
5,030 | 5,080 | 4,850 | +0,190 | +3,93% | 26,37M | ||
95,450 | 97,750 | 94,000 | -1,150 | -1,19% | 1,05M | ||
180,80 | 183,20 | 178,50 | -1,90 | -1,04% | 1,24M | ||
61,35 | 62,50 | 60,80 | -1,05 | -1,68% | 23,11M | ||
932,50 | 953,50 | 870,00 | +62,50 | +7,18% | 240,49K | ||
445,75 | 447,75 | 427,25 | +19,75 | +4,64% | 4,29M | ||
544,50 | 552,00 | 541,00 | -0,50 | -0,09% | 348,76K | ||
2.807,50 | 2.840,00 | 2.780,00 | +47,50 | +1,72% | 32,97K | ||
138,50 | 140,30 | 137,10 | +0,50 | +0,36% | 1,13M | ||
725,50 | 743,00 | 721,50 | -14,50 | -1,96% | 227,64K | ||
31,44 | 32,46 | 30,60 | -0,76 | -2,36% | 4,83M | ||
288,75 | 290,25 | 285,00 | +0,50 | +0,17% | 1,26M | ||
14,400 | 14,580 | 14,250 | -0,060 | -0,41% | 19,46M | ||
54,400 | 54,650 | 53,300 | +0,700 | +1,30% | 1,69M | ||
260,75 | 263,75 | 256,00 | +4,75 | +1,86% | 460,72K | ||
14.187,50 | 14.367,50 | 14.010,00 | +182,50 | +1,30% | 11,31K | ||
9,440 | 9,610 | 9,270 | -0,100 | -1,05% | 96,1M | ||
36,180 | 37,500 | 36,120 | -1,140 | -3,05% | 14,68M | ||
46,220 | 46,520 | 45,900 | -0,100 | -0,22% | 45,01M | ||
1.151,00 | 1.163,00 | 1.142,00 | +6,00 | +0,52% | 450,22K | ||
88,30 | 89,90 | 87,75 | +2,10 | +2,44% | 13,74M | ||
149,70 | 151,80 | 148,30 | +1,00 | +0,67% | 2,43M | ||
68,600 | 70,050 | 68,150 | -1,050 | -1,51% | 1,26M | ||
16,31 | 16,85 | 16,20 | -0,27 | -1,63% | 49,5M | ||
15,450 | 15,560 | 15,230 | +0,040 | +0,26% | 26,86M | ||
38,220 | 38,400 | 36,880 | +0,820 | +2,19% | 1,93M | ||
13,440 | 13,720 | 13,390 | +0,050 | +0,37% | 237,58M | ||
15,210 | 15,410 | 15,100 | -0,140 | -0,91% | 3,37M | ||
35,580 | 36,140 | 35,440 | -0,320 | -0,89% | 2,36M | ||
240,60 | 242,60 | 236,50 | +3,30 | +1,39% | 6,42M | ||
9.612,50 | 9.790,00 | 9.425,00 | +185,00 | +1,96% | 20,13K | ||
47,940 | 48,160 | 46,900 | +0,440 | +0,93% | 3,89M | ||
21,34 | 21,52 | 20,96 | -0,08 | -0,37% | 36,37M | ||
27,140 | 27,200 | 26,560 | +0,060 | +0,22% | 19,69M | ||
468,75 | 477,25 | 465,50 | -4,75 | -1,00% | 1,22M | ||
58,150 | 58,600 | 57,300 | -0,400 | -0,68% | 2,68M | ||
526,50 | 530,00 | 506,00 | +9,50 | +1,84% | 311,57K | ||
19,750 | 19,770 | 19,410 | +0,250 | +1,28% | 39,67M | ||
96,05 | 96,50 | 94,40 | +1,15 | +1,21% | 11,9M | ||
46,640 | 46,700 | 44,820 | +1,620 | +3,60% | 49,56M | ||
52,300 | 52,450 | 51,650 | -0,050 | -0,10% | 14,54M | ||
4,900 | 4,920 | 4,780 | +0,150 | +3,16% | 41,08M | ||
219,00 | 221,00 | 217,70 | +0,20 | +0,09% | 987,45K | ||
83,10 | 84,00 | 82,20 | -0,25 | -0,30% | 13,93M | ||
314,75 | 315,25 | 312,75 | +0,50 | +0,16% | 16,25M | ||
52,55 | 52,60 | 50,90 | 0,00 | 0,00% | 2,65M | ||
275,00 | 275,25 | 270,75 | +1,00 | +0,36% | 2,9M | ||
9,910 | 10,100 | 9,830 | -0,040 | -0,40% | 10,98M | ||
41,22 | 42,00 | 39,88 | +1,22 | +3,05% | 14,83M | ||
959,50 | 975,50 | 947,00 | -11,50 | -1,18% | 200,55K | ||
7,740 | 7,800 | 7,650 | 0,000 | 0,00% | 9,9M | ||
184,90 | 186,20 | 183,50 | +0,10 | +0,05% | 11,52M | ||
115,90 | 120,20 | 115,40 | -3,50 | -2,93% | 3,85M | ||
20,400 | 21,600 | 20,240 | -0,740 | -3,50% | 36,03M | ||
22,340 | 22,640 | 22,240 | +0,140 | +0,63% | 4,45M | ||
99,150 | 100,900 | 97,800 | +1,250 | +1,28% | 4,11M | ||
31,320 | 31,700 | 30,900 | +0,640 | +2,09% | 83,06M | ||
5,970 | 6,010 | 5,850 | +0,120 | +2,05% | 119,87M | ||
17,020 | 17,370 | 16,880 | -0,270 | -1,56% | 7,63M | ||
205,700 | 206,900 | 199,300 | +4,600 | +2,29% | 7,17M | ||
9,160 | 9,350 | 9,090 | -0,190 | -2,03% | 25,27M | ||
73,450 | 73,700 | 72,150 | +0,950 | +1,31% | 874,47K | ||
93,40 | 96,00 | 92,30 | -2,10 | -2,20% | 2,03M | ||
64,45 | 64,75 | 63,60 | -0,30 | -0,46% | 1,95M | ||
64,30 | 65,35 | 63,85 | +0,05 | +0,08% | 6,19M | ||
215,00 | 217,60 | 212,40 | -2,50 | -1,15% | 2,39M | ||
4,18 | 4,26 | 4,13 | -0,04 | -0,95% | 37,1M | ||
27,98 | 28,48 | 27,72 | -0,28 | -0,99% | 1,34M | ||
19,06 | 19,20 | 18,73 | +0,16 | +0,85% | 1,49M | ||
17,50 | 17,63 | 17,34 | -0,07 | -0,40% | 6,16M | ||
34,92 | 36,14 | 34,66 | -0,98 | -2,73% | 2,69M | ||
71,70 | 72,35 | 69,50 | +1,00 | +1,41% | 2,19M | ||
198,30 | 201,80 | 195,80 | +0,70 | +0,35% | 820,35K | ||
53,40 | 54,10 | 52,50 | +0,05 | +0,09% | 6,2M | ||
54,35 | 55,35 | 53,90 | -0,65 | -1,18% | 3,18M | ||
13,23 | 13,30 | 13,15 | -0,13 | -0,97% | 3,88M | ||
14,88 | 15,06 | 14,80 | +0,08 | +0,54% | 3,79M | ||
56,70 | 57,40 | 55,80 | +0,30 | +0,53% | 3,19M | ||
88,50 | 89,35 | 87,90 | +0,50 | +0,57% | 1,26M | ||
13,06 | 13,08 | 12,89 | +0,10 | +0,77% | 2,24M | ||
311,50 | 314,75 | 309,50 | +1,50 | +0,48% | 180,88K | ||
103,00 | 105,50 | 101,70 | -0,30 | -0,29% | 8,6M | ||
28,06 | 29,12 | 27,84 | -0,48 | -1,68% | 11,15M | ||
141,70 | 142,30 | 139,70 | +0,80 | +0,57% | 1,04M | ||
252,50 | 253,00 | 247,80 | +4,70 | +1,90% | 523,07K | ||
40,96 | 41,54 | 40,76 | -0,06 | -0,15% | 1,08M | ||
32,24 | 32,74 | 32,06 | +0,14 | +0,44% | 1,64M | ||
57,15 | 57,45 | 56,60 | +0,15 | +0,26% | 1,1M | ||
25,70 | 25,96 | 25,30 | +0,40 | +1,58% | 1,38M | ||
165,90 | 167,00 | 164,10 | +0,20 | +0,12% | 330,4K | ||
38,36 | 38,92 | 37,60 | +0,22 | +0,58% | 8,85M | ||
159,20 | 159,40 | 156,80 | +1,50 | +0,95% | 832,61K | ||
32,20 | 32,64 | 30,16 | +1,70 | +5,57% | 34,27M |
mardi 14 mai 2024 | ||||||
Tupras Turkiye(TUPRS) | BPA / Prév. | Performance / Prév. | -- / 5,61 | -- / 197,19B | ||
Sabanci Holding(SAHOL) | BPA / Prév. | Performance / Prév. | -- / -- | -- / -- | ||
Turkcell Iletisim Hizmetleri AS(TCELL) | BPA / Prév. | Performance / Prév. | -- / -- | -- / -- | ||
Turk Telekom(TTKOM) | BPA / Prév. | Performance / Prév. | -- / -- | -- / -- | ||
Tofas(TOASO) | BPA / Prév. | Performance / Prév. | -- / -- | -- / -- | ||
Anadolu Efes Malt(AEFES) | BPA / Prév. | Performance / Prév. | -- / 2,41 | -- / 43,89B | ||
Enerjisa Enerji(ENJSA) | BPA / Prév. | Performance / Prév. | -- / -- | -- / -- | ||
Ulker Biskuvi(ULKER) | BPA / Prév. | Performance / Prév. | -- / -- | -- / -- | ||
Kocaer Celik Sanayi ve Ticaret AS(KCAER) | BPA / Prév. | Performance / Prév. | -- / -- | -- / -- | ||
Emlak Konut GYO(EKGYO) | BPA / Prév. | Performance / Prév. | -- / -- | -- / -- |