USD/VND | Dong vietnamien | ||
USD/JPY | Yen japonais | ||
USD/SGD | Dollar de Singapour | ||
USD/THB | Baht thaïlandais | ||
USD/HKD | Dollar de Hong Kong | ||
USD/INR | Roupie indienne | ||
USD/KRW | Won sud-coréen | ||
USD/BDT | Taka bangladais | ||
USD/BND | Dollar de Brunei | ||
USD/CNY | Yuan chinois | ||
USD/IDR | Roupie indonésienne | ||
USD/KHR | Riel cambodgien | ||
USD/KZT | Tenge kazakstanais | ||
USD/LAK | Kip laotien | ||
USD/LKR | Roupie srilankaise | ||
USD/MMK | Kyat birman | ||
USD/MOP | Pataca de Macao | ||
USD/MVR | Rufiyaa maldivienne | ||
USD/MYR | Ringgit malaisien | ||
USD/NPR | Roupie népalaise | ||
USD/PHP | Peso philippin | ||
USD/PKR | Roupie pakistanaise | ||
USD/TWD | Nouveau dollar de Taïwan | ||
USD/UZS | Sum ouzbek | ||
USD/AZN | Manat azerba | ||
USD/CNH | Yuan chinois offshore | ||
USD/KGS | Som kirghiz | ||
USD/TJS | Somoni Tajik | ||
USD/MNT | Mongolian Tugrik | ||
USD/AFN | Afghani Afgano | ||
USD/ZAR | Rand sud-africain | ||
USD/BIF | Franc burundais | ||
USD/BWP | Pula botswanais | ||
USD/DJF | Franc djiboutien | ||
USD/DZD | Dinar algérien | ||
USD/EGP | Livre égyptienne | ||
USD/ETB | Birr éthiopien | ||
USD/GHS | Cédi ghanéen | ||
USD/GMD | Dalasi gambien | ||
USD/GNF | Franc guinéen | ||
USD/KES | Shilling kényan | ||
USD/KMF | Franc comorien | ||
USD/LSL | Loti lesothan | ||
USD/LYD | Dinar libyen | ||
USD/MAD | Dirham marocain | ||
USD/MGA | Ariary malgache | ||
USD/MRU | Ouguiya mauritanien | ||
USD/MUR | Roupie mauricienne | ||
USD/MWK | Kwacha malawite | ||
USD/NAD | Dollar namibien | ||
USD/NGN | Naira nigérian | ||
USD/RWF | Franc rwandais | ||
USD/SCR | Roupie seychelloise | ||
USD/SDG | Livre soudanaise | ||
USD/SOS | Shilling somalien | ||
USD/STN | Dobra santoméen | ||
USD/SZL | Lilangeni swazilandais | ||
USD/TND | Dinar tunisien | ||
USD/TZS | Shilling tanzanien | ||
USD/UGX | Shilling ougandais | ||
USD/XAF | Franc CFA (CEMAC) | ||
USD/XOF | Franc CFA (UEMOA) | ||
USD/ZMW | Kwacha zambien | ||
USD/MZN | Métical mozambicain | ||
USD/AOA | Kwanza angolais | ||
USD/ZiGl | Dollar zimbabw | ||
USD/ARS | Peso argentin | ||
USD/BOB | Boliviano bolivien | ||
USD/BRL | Réal brésilien | ||
USD/CLP | Peso chilien | ||
USD/COP | Peso colombien | ||
USD/PEN | Nuevo sol péruvien | ||
USD/PYG | Guarani paraguayen | ||
USD/UYU | Peso uruguayen | ||
USD/VES | Bolívar vénézuélien | ||
USD/CHF | Franc suisse | ||
USD/TRY | Livre turque | ||
USD/PLN | Zloty polonais | ||
USD/SEK | Couronne suèdoise | ||
USD/DKK | Couronne danoise | ||
USD/NOK | Couronne norvégienne | ||
USD/HUF | Forint hongrois | ||
USD/CZK | Couronne tchèque | ||
USD/ALL | Lek albanais | ||
USD/AMD | Dram arménien | ||
USD/BGN | Lev bulgare | ||
USD/EUR | Euro | ||
USD/GBP | Livre britannique | ||
USD/GEL | Lari géorgien | ||
USD/ISK | Couronne islandaise | ||
USD/MDL | Leu moldave | ||
USD/MKD | Denar macédonien | ||
USD/RON | Leu roumain | ||
USD/RSD | Dinar serbe | ||
USD/RUB | Rouble russe | ||
USD/UAH | Hryvnia ukrainien | ||
USD/BYN | Rouble biélorusse | ||
USD/ILS | Shekel Israélien | ||
USD/AED | Dirham émirati | ||
USD/JOD | Dinar jordanien | ||
USD/KWD | Dinar koweïtien | ||
USD/SAR | Rial saoudien | ||
USD/BHD | Dinar bahreïni | ||
USD/IQD | Dinar irakien | ||
USD/IRR | Rial iranien | ||
USD/LBP | Livre libanaise | ||
USD/OMR | Rial omanais | ||
USD/QAR | Rial qatari | ||
USD/SYP | Livre syrienne | ||
USD/YER | Rial yéménite | ||
USD/AUD | Dollar australien | ||
USD/FJD | Dollar de Fidji | ||
USD/NZD | Dollar néo-zélandais | ||
USD/PGK | Kina papouasienne | ||
USD/VUV | Vatu Vanuatu | ||
USD/XPF | Franc Pacifique | ||
USD/TMT | |||
USD/ARSB | Argentinian Blue Dollar | ||
USD/CAD | Dollar canadien | ||
USD/MXN | Peso mexicain | ||
USD/BRLT | Real brésilien - Tourisme | ||
USD/ANG | Florin - Antilles | ||
USD/BBD | Dollar barbadien | ||
USD/BSD | Dollar baham | ||
USD/CUP | Peso cubain | ||
USD/DOP | Peso dominicain | ||
USD/HTG | Gourde haïtienne | ||
USD/JMD | Dollar jamaïquain | ||
USD/TTD | Dollar trinidadien | ||
USD/XCD | Dollar - Caraïbes | ||
USD/BZD | Dollar bélizien | ||
USD/CRC | Colon costaricain | ||
USD/GTQ | Quetzal guatémaltèque | ||
USD/HNL | Lempira hondurien | ||
USD/NIO | Córdoba nicaraguayen | ||
USD/PAB | Balboa panaméen | ||
USD/SVC | Colon salvadorien |
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Vol. | Variation % |
---|---|---|---|---|---|---|
25.412,5 | 25.415,0 | 25.420,0 | 25.410,0 | +0.09% | ||
25.412,5 | 25.415,0 | 25.420,0 | 25.410,0 | +0.09% | ||
25.390,0 | 25.360,0 | 25.405,0 | 25.320,0 | +0.24% | ||
25.390,0 | 25.360,0 | 25.405,0 | 25.320,0 | +0.24% | ||
25.330,0 | 25.355,0 | 25.375,0 | 25.317,5 | -0.08% | ||
25.330,0 | 25.355,0 | 25.375,0 | 25.317,5 | -0.08% | ||
25.350,0 | 25.395,0 | 25.445,0 | 25.315,0 | -0.22% | ||
25.350,0 | 25.395,0 | 25.445,0 | 25.315,0 | -0.22% | ||
25.405,0 | 25.445,0 | 25.460,0 | 25.402,5 | -0.14% | ||
25.405,0 | 25.445,0 | 25.460,0 | 25.402,5 | -0.14% | ||
25.440,0 | 25.460,0 | 25.464,0 | 25.445,0 | -0.06% | ||
25.440,0 | 25.460,0 | 25.464,0 | 25.445,0 | -0.06% | ||
25.455,0 | 25.445,0 | 25.461,5 | 25.440,0 | +0.06% | ||
25.455,0 | 25.445,0 | 25.461,5 | 25.440,0 | +0.06% | ||
25.440,0 | 25.461,0 | 25.463,0 | 25.405,0 | +0.16% | ||
25.440,0 | 25.461,0 | 25.463,0 | 25.405,0 | +0.16% | ||
25.400,0 | 25.350,0 | 25.430,0 | 25.345,0 | +0.47% | ||
25.400,0 | 25.350,0 | 25.430,0 | 25.345,0 | +0.47% | ||
25.280,0 | 25.265,0 | 25.295,0 | 25.245,0 | +0.40% | ||
25.280,0 | 25.265,0 | 25.295,0 | 25.245,0 | +0.40% | ||
25.180,0 | 25.035,0 | 25.195,0 | 24.994,5 | +0.66% | ||
25.180,0 | 25.035,0 | 25.195,0 | 24.994,5 | +0.66% | ||
25.015,0 | 24.990,0 | 25.025,0 | 24.970,0 | +0.14% | ||
25.015,0 | 24.990,0 | 25.025,0 | 24.970,0 | -1.56% | ||
24.980,0 | 25.000,0 | 25.012,5 | 24.950,0 | +0.18% | ||
24.935,0 | 24.955,0 | 24.961,0 | 24.943,0 | -0.04% | ||
24.945,0 | 24.965,0 | 25.010,0 | 24.943,0 | -0.06% | ||
24.960,0 | 24.930,0 | 24.975,0 | 24.930,0 | +0.04% | ||
24.950,0 | 24.970,0 | 25.005,0 | 24.949,5 | +0.06% | ||
24.935,0 | 25.000,0 | 25.014,0 | 24.920,0 | -0.26% |