Merci d'essayer une autre recherche
Libellé | Marché | Devise | ||
---|---|---|---|---|
ALFA | Stockholm | SEK | Temps réel | |
ALFAs | BATS Europe | SEK | Différé | |
ALFVY | OTC Markets | USD | Différé | |
0NNF | Londres | SEK | Temps réel |
Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 834,07 | 842,24 | 831,89 | +1,80 | +0,22% | 17:30:00 | ||
OMX Stockholm | 991,75 | 1.002,33 | 989,23 | +0,91 | +0,09% | 17:30:14 | ||
OMX Nordic 40 | 2.871,79 | 2.894,44 | 2.862,80 | +9,88 | +0,35% | 17:29:59 | ||
OMXS30 | 2.612,02 | 2.636,26 | 2.606,17 | +7,91 | +0,30% | 17:29:58 | ||
OMX Stockholm 50 Equal Weighted | 1.061,07 | 1.061,07 | 1.061,07 | +0,00 | +0,00% | 15/03 | ||
OMX Stockholm All Share Cap GI | 482,56 | 487,71 | 481,34 | +0,44 | +0,09% | 17:30:14 | ||
OMX Stockholm 30 Expiration | 2.618,46 | 2.630,71 | 2.618,46 | +16,48 | +0,63% | 17:29:59 | ||
OMX Stockholm 30 Ask | 2.615,23 | 2.637,59 | 2.480,40 | +12,20 | +0,47% | 17:29:59 | ||
OMX Stockholm 60 Cap | 319,15 | 322,14 | 318,38 | +0,93 | +0,29% | 17:30:14 | ||
Stockholm 30 Bid | 2.613,62 | 2.635,02 | 2.480,40 | +11,80 | +0,45% | 17:29:59 | ||
OMX Stockholm 60 | 300,48 | 303,32 | 299,74 | +0,89 | +0,30% | 17:30:14 | ||
Electronic & Electrical Equipment PI | 7.544,98 | 7.544,98 | 7.544,98 | +0,00 | +0,00% | 15/03 | ||
Industrial Goods & Services PI | 4.119,14 | 4.180,44 | 4.107,43 | -5,49 | -0,13% | 17:30:14 | ||
Stockholm Industrials | 4.001,37 | 4.056,25 | 3.989,59 | -1,92 | -0,05% | 17:30:14 | ||
STOXX 600 | 519,90 | 522,92 | 519,14 | +1,74 | +0,34% | 17:30:00 | ||
Stoxx 600 Industrial Goods Srvcs PR | 871,03 | 874,40 | 868,25 | +0,63 | +0,07% | 31/05 | ||
STOXX Europe Mid 200 EUR P | 545,39 | 546,58 | 543,83 | +0,61 | +0,11% | 31/05 | ||
STOXX Europe Mid 200 EUR NR | 1.212,82 | 1.212,82 | 1.212,82 | +1,57 | +0,13% | 31/05 | ||
STOXX 600 Industrial Goods Services EUR NR | 1.763,81 | 1.770,64 | 1.758,18 | +1,81 | +0,10% | 31/05 | ||
NQ OMX Nordic 120 | 1.696,92 | 1.709,45 | 1.692,89 | +5,38 | +0,32% | 17:35:00 | ||
NQ OMX Nordic Industrials | 2.048,15 | 2.076,98 | 2.041,51 | +9,98 | +0,49% | 17:35:00 | ||
OMX Nordic Large Cap DKK PI | 481,60 | 484,15 | 480,32 | +1,46 | +0,30% | 17:35:00 | ||
OMX Nordic Large Cap EUR PI | 479,51 | 482,07 | 478,23 | +1,45 | +0,30% | 17:35:00 | ||
OMX Nordic Large Cap ISK PI Equity | 367,12 | 369,27 | 365,98 | +2,10 | +0,58% | 17:35:00 | ||
OMX Nordic Large Cap SEK PI | 593,58 | 600,82 | 592,70 | -2,48 | -0,42% | 17:35:00 | ||
OMX GES OMXS30 Ethical Price | 311,79 | 314,60 | 311,13 | +0,96 | +0,31% | 17:35:00 | ||
OMX Stockholm Benchmark Cap PI | 956,72 | 966,05 | 954,24 | +2,03 | +0,21% | 17:30:00 | ||
OMXS Benchmark GI Expiration | 1.982,17 | 1.993,40 | 1.982,17 | +10,42 | +0,53% | 17:30:00 | ||
OMX Stockholm Large Cap PI | 281,57 | 284,58 | 280,83 | +0,38 | +0,14% | 17:30:14 | ||
OMXS30 Gross | 510,20 | 514,93 | 509,06 | +1,55 | +0,30% | 17:29:58 | ||
OMX Stockholm 30 NI | 323,53 | 326,54 | 322,81 | +0,98 | +0,30% | 17:29:57 | ||
NOMX Nordic Industrials Net | 2.797,87 | 2.837,25 | 2.788,79 | +13,63 | +0,49% | 17:29:57 | ||
NOMX Nordic 120 Net | 2.451,76 | 2.469,86 | 2.445,94 | +7,78 | +0,32% | 17:30:00 | ||
OMX Nordic EUR PI | 525,44 | 528,22 | 524,06 | +1,53 | +0,29% | 17:30:14 | ||
OMX Nordic All-Share ISK PI Equity | 374,54 | 376,71 | 373,41 | +2,10 | +0,56% | 17:30:14 | ||
OMX Nordic SEK PI | 650,43 | 658,34 | 649,49 | -2,79 | -0,43% | 17:30:14 | ||
OMX Stockholm 30 ESG Responsible Index | 2.527,93 | 2.551,11 | 2.522,36 | +7,79 | +0,31% | 17:29:58 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2.534,14 | 2.545,61 | 2.534,14 | +15,87 | +0,63% | 17:29:59 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2.831,01 | 2.856,97 | 2.824,77 | +8,72 | +0,31% | 17:29:58 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 3.011,62 | 3.039,24 | 3.004,99 | +9,28 | +0,31% | 17:29:58 | ||
OMX GES OMXS30 Ethical Gross Index | 646,22 | 651,44 | 644,24 | +2,59 | +0,40% | 17:26:14 | ||
OMX Stockholm 60 Cap GI | 578,90 | 583,87 | 577,05 | +2,13 | +0,37% | 17:26:14 | ||
OMX Stockholm Benchmark Cap GI | 2.306,25 | 2.328,74 | 2.300,26 | +4,90 | +0,21% | 17:30:00 | ||
OMX Stockholm Benchmark GI | 1.977,90 | 1.997,26 | 1.972,73 | +4,28 | +0,22% | 17:30:00 | ||
OMX Stockholm GI | 492,68 | 497,94 | 491,43 | +0,45 | +0,09% | 17:30:14 | ||
OMX Stockholm Large Cap GI | 516,36 | 521,89 | 515,00 | +0,68 | +0,13% | 17:30:14 | ||
OMX Stockholm Electronic and Electrical Equipment | 9.384,60 | 9.384,60 | 9.384,60 | +0,00 | +0,00% | 15/03 | ||
OMX Stockholm Industrial Services | 5.958,32 | 6.047,00 | 5.941,39 | -7,94 | -0,13% | 17:30:14 | ||
OMX Stockholm Industrials GI | 5.701,26 | 5.779,46 | 5.684,48 | -2,74 | -0,05% | 17:30:14 | ||
OMX Nordic Large Cap DKK GI | 450,39 | 452,78 | 449,19 | +1,37 | +0,31% | 17:30:14 | ||
OMX Nordic Large Cap EUR GI | 450,29 | 452,69 | 449,09 | +1,36 | +0,30% | 17:30:14 | ||
OMX Nordic Large Cap ISK GI Equity | 647,20 | 650,98 | 645,18 | +3,70 | +0,57% | 17:30:14 | ||
OMX Nordic Large Cap SEK GI | 549,74 | 556,44 | 548,92 | -2,29 | -0,41% | 17:30:14 | ||
OMX Nordic DKK GI | 454,41 | 456,80 | 453,22 | +1,32 | +0,29% | 17:30:14 | ||
OMX Nordic DKK PI | 527,73 | 530,51 | 526,35 | +1,54 | +0,29% | 17:30:14 | ||
OMX Nordic EUR GI | 454,31 | 456,72 | 453,12 | +1,32 | +0,29% | 17:30:14 | ||
OMX Nordic All-Share ISK GI Equity | 651,95 | 655,73 | 649,97 | +3,65 | +0,56% | 17:30:14 | ||
OMX Nordic SEK GI | 554,65 | 561,39 | 553,85 | -2,38 | -0,43% | 17:30:14 | ||
NOMXN120GI | 2.634,39 | 2.653,85 | 2.628,14 | +8,36 | +0,32% | 17:30:00 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs