Merci d'essayer une autre recherche
Libellé | Marché | Devise | ||
---|---|---|---|---|
2600 | Hong Kong | HKD | Différé | |
601600 | Shanghai | CNY | Différé | |
2600 | Vienne | EUR | Temps réel |
Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|
CSI HK State Mainland Enterprises | 654,08 | 655,60 | 632,55 | +27,08 | +4,32% | 07:50:47 | ||
CSI Hong Kong Middle Cap Select | 2.093,50 | 2.094,81 | 2.052,48 | +54,55 | +2,67% | 07:50:47 | ||
CSI HK Mainland Enterprises | 2.229,46 | 2.236,24 | 2.194,07 | +43,75 | +2,00% | 07:50:52 | ||
HS CAHPI | 137,53 | 141,05 | 137,39 | -4,18 | -2,95% | 07:35:52 | ||
Hang Seng China AH A+H | 2.222,02 | 2.222,37 | 2.182,50 | +50,46 | +2,32% | 07:35:52 | ||
Hang Seng China AH H | 1.904,02 | 1.905,52 | 1.846,92 | +70,19 | +3,83% | 07:35:56 | ||
Hang Seng Comp I | 2.835,42 | 2.838,01 | 2.791,66 | +59,33 | +2,14% | 07:35:52 | ||
Hang Seng Composite Industry Materials | 8.041,18 | 8.076,72 | 7.893,95 | +124,79 | +1,58% | 07:35:52 | ||
Hang Seng CSC | 1.247,72 | 1.247,74 | 1.229,27 | +21,82 | +1,78% | 07:35:52 | ||
HSI Dividend Point | 142,47 | 142,47 | 142,47 | +0,00 | +0,00% | 02:45:00 | ||
HSCEI Dividend Point | 6,09 | 6,09 | 6,09 | 0,00 | 0,00% | 02:45:00 | ||
CSI Hong Kong 100 | 1.660,48 | 1.664,16 | 1.636,22 | +32,89 | +2,02% | 07:50:52 | ||
MSCI EM | 1.071,72 | 1.072,79 | 1.065,43 | +8,20 | +0,77% | 07:50:00 | ||
HS China Central SOEs | 2.786,69 | 2.788,79 | 2.694,79 | +111,76 | +4,18% | 07:35:52 | ||
HS Shipping | 4.139,45 | 4.175,39 | 4.089,70 | +57,81 | +1,42% | 07:35:52 | ||
HS Stock Connect Hong Kong | 2.832,03 | 2.834,66 | 2.787,86 | +61,33 | +2,21% | 07:35:52 | ||
HS Stock Connect Hong Kong SmallCap | 1.860,51 | 1.860,66 | 1.833,63 | +29,96 | +1,64% | 07:35:52 | ||
HS Stock Connect China AH Smart | 4.732,47 | 4.734,06 | 4.586,88 | +178,83 | +3,93% | 07:35:52 | ||
HS Composite MidCap & SmallCap | 2.244,42 | 2.244,94 | 2.211,65 | +46,35 | +2,11% | 07:35:52 | ||
HS China Enterprises Equal Weighted | 1.281,15 | 1.283,11 | 1.256,09 | +28,11 | +2,24% | 07:35:50 | ||
HS SCHK ML CN Companies | 2.817,55 | 2.820,53 | 2.768,26 | +68,06 | +2,48% | 07:35:52 | ||
HS Small Cap | 1.633,38 | 1.633,77 | 1.610,03 | +26,14 | +1,63% | 07:35:46 | ||
HS SCHK Materials & Industrials | 2.145,75 | 2.158,13 | 2.118,25 | +18,85 | +0,89% | 07:35:52 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs