Signe | Marché | Devise | |||
---|---|---|---|---|---|
AAPL | NASDAQ | USD | |||
0R2V | Londres | USD | |||
AAPL | CBOE Canada | CAD | |||
AAPL | BIVA | MXN | |||
AAPL | Mexico | MXN | |||
AAPLE | Milan | EUR | |||
AAPL | Xetra | EUR | |||
AAPL | TradeGate | EUR | |||
AAPL | Francfort | EUR | |||
AAPLCL | Santiago | CLP | |||
AAPL | Santiago | USD | |||
AAPL | Buenos Aires | ARS | |||
AAPL34 | B3 | BRL | |||
AAPL | Vienne | EUR | |||
AAPL | Ukraine | UAH | |||
AAPL_KZTQKD | KASE | USD | |||
AAPL_KZTQBD | KASE | USD | |||
AAPL_KZ | KASE | USD | |||
AAPL | Bogota | COP | |||
AAPL | Lima | USD |
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Vol. | Variation % |
---|---|---|---|---|---|---|
125,22 | 127,45 | 127,75 | 124,73 | 8,33M | -2.66% | |
128,64 | 130,20 | 131,50 | 128,32 | 6,16M | -1.47% | |
130,56 | 134,47 | 134,47 | 129,60 | 14,18M | -1.61% | |
132,69 | 132,28 | 133,08 | 131,26 | 8,61M | +1.85% | |
130,28 | 130,50 | 130,50 | 129,29 | 4,26M | +0.46% | |
129,68 | 128,34 | 130,37 | 128,21 | 3,79M | +0.82% | |
128,63 | 127,05 | 128,84 | 126,38 | 3,12M | +1.37% | |
126,89 | 128,10 | 128,10 | 126,68 | 3,39M | -0.55% | |
127,59 | 125,56 | 128,11 | 125,33 | 4,18M | +2.15% | |
124,91 | 125,55 | 126,10 | 124,50 | 5,26M | -1.08% | |
126,28 | 126,32 | 127,05 | 126,17 | 2,91M | -0.37% | |
126,75 | 126,41 | 127,12 | 126,03 | 2,76M | +0.30% | |
126,37 | 127,05 | 127,24 | 125,99 | 2,62M | -0.37% | |
126,84 | 128,08 | 128,53 | 126,74 | 4,15M | -0.24% | |
127,14 | 125,92 | 127,20 | 125,27 | 4,36M | +0.68% | |
126,28 | 125,80 | 126,44 | 124,69 | 3,11M | +0.69% | |
125,42 | 125,87 | 126,34 | 125,00 | 3,54M | -0.55% | |
126,11 | 127,63 | 128,11 | 126,10 | 3,08M | -0.99% | |
127,37 | 124,47 | 127,50 | 124,37 | 3,36M | +1.50% | |
125,49 | 124,97 | 125,50 | 124,22 | 3,34M | +1.34% | |
123,83 | 124,91 | 125,10 | 123,15 | 4,56M | -0.67% | |
124,67 | 126,04 | 126,46 | 124,39 | 2,92M | -1.19% | |
126,17 | 124,14 | 126,22 | 124,12 | 5,06M | +2.34% | |
123,28 | 124,55 | 124,65 | 122,92 | 4,21M | -0.92% | |
124,43 | 122,79 | 124,85 | 122,72 | 5,13M | +0.69% | |
123,58 | 126,69 | 126,77 | 123,46 | 5,50M | -2.47% | |
126,71 | 127,20 | 127,98 | 126,61 | 3,31M | -0.40% | |
127,22 | 127,02 | 127,84 | 126,53 | 3,32M | -0.45% | |
127,80 | 128,27 | 128,27 | 127,57 | 3,44M | +0.06% | |
127,72 | 128,75 | 129,23 | 127,40 | 4,16M | +2.00% |