Merci d'essayer une autre recherche
Libellé | Marché | Devise | ||
---|---|---|---|---|
ASSAb | Stockholm | SEK | Temps réel | |
ASSABs | BATS Europe | SEK | Différé | |
ASAZY | OTC Markets | USD | Différé | |
0R87 | Londres | SEK | Temps réel |
Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 842,16 | 843,78 | 836,19 | +7,63 | +0,91% | 14:41:22 | ||
OMX Stockholm | 999,87 | 1.001,56 | 992,73 | +9,15 | +0,92% | 14:41:23 | ||
OMX Nordic 40 | 2.837,80 | 2.842,30 | 2.830,01 | +11,86 | +0,42% | 14:41:22 | ||
OMXS30 | 2.621,98 | 2.627,93 | 2.607,93 | +19,78 | +0,76% | 14:41:15 | ||
OMX Stockholm 50 Equal Weighted | 1.061,07 | 1.061,07 | 1.061,07 | +0,00 | +0,00% | 15/03 | ||
OMX Stockholm All Share Cap GI | 486,43 | 487,15 | 482,86 | +4,55 | +0,94% | 14:40:23 | ||
OMX Stockholm 30 Expiration | 2.618,39 | 2.618,39 | 2.607,20 | +17,74 | +0,68% | 14:41:04 | ||
OMX Stockholm 30 Ask | 2.622,82 | 2.628,95 | 2.601,54 | +21,25 | +0,82% | 14:41:05 | ||
OMX Stockholm 60 Cap | 321,92 | 322,48 | 319,78 | +2,85 | +0,89% | 14:40:23 | ||
Stockholm 30 Bid | 2.621,20 | 2.627,63 | 2.601,54 | +20,92 | +0,80% | 14:41:06 | ||
OMX Stockholm 60 | 302,89 | 303,44 | 300,89 | +2,70 | +0,90% | 14:40:23 | ||
Construction & Materials PI | 4.074,66 | 4.087,12 | 4.045,79 | +34,65 | +0,86% | 14:41:23 | ||
Stockholm Industrials | 4.027,09 | 4.036,84 | 3.988,35 | +49,07 | +1,23% | 14:41:23 | ||
STOXX 600 | 523,78 | 524,24 | 522,88 | +0,84 | +0,16% | 14:40:45 | ||
MSCI Pan Euro | 1.641,45 | 1.642,95 | 1.638,73 | +2,34 | +0,14% | 14:40:00 | ||
Stoxx 600 Construction Materials PR | 720,59 | 727,93 | 720,05 | -4,67 | -0,64% | 16/05 | ||
STXE Construction & Materials NR | 1.602,80 | 1.619,14 | 1.601,61 | +7,74 | +0,49% | 16/05 | ||
STOXX Europe Large 200 EUR Price | 542,57 | 544,70 | 542,08 | -1,48 | -0,27% | 16/05 | ||
DJ Construction Materials Titans 30 | 349,49 | 349,87 | 348,90 | -0,01 | 0,00% | 14:41:00 | ||
DJ Sector Titans Composite | 671,60 | 672,18 | 671,42 | +0,12 | +0,02% | 14:41:00 | ||
NQ OMX Nordic 120 | 1.677,52 | 1.680,21 | 1.671,75 | +8,08 | +0,48% | 14:41:00 | ||
NQ OMX Nordic Construction & Real Estate | 1.596,18 | 1.601,15 | 1.585,21 | +10,85 | +0,68% | 14:41:00 | ||
OMX Nordic Large Cap DKK PI | 477,60 | 478,27 | 475,53 | +2,74 | +0,58% | 14:40:00 | ||
OMX Nordic Large Cap EUR PI | 475,40 | 476,05 | 473,33 | +2,77 | +0,59% | 14:40:00 | ||
OMX Nordic Large Cap ISK PI Equity | 365,86 | 366,50 | 364,36 | +2,04 | +0,56% | 14:40:00 | ||
OMX Nordic Large Cap SEK PI | 603,61 | 603,91 | 601,80 | +2,56 | +0,43% | 14:40:00 | ||
OMX GES OMXS30 Ethical Price | 312,51 | 313,05 | 310,83 | +2,51 | +0,81% | 14:40:00 | ||
OMX Stockholm Benchmark Cap PI | 966,18 | 968,07 | 959,34 | +8,72 | +0,91% | 14:41:16 | ||
OMXS Benchmark GI Expiration | 1.993,48 | 1.993,48 | 1.982,33 | +16,22 | +0,82% | 14:41:17 | ||
OMX Stockholm Large Cap PI | 284,70 | 285,14 | 282,66 | +2,63 | +0,93% | 14:40:23 | ||
OMXS30 Gross | 512,15 | 513,29 | 509,38 | +3,89 | +0,77% | 14:41:17 | ||
STOXX Europe Large 200 NR | 1.347,17 | 1.347,17 | 1.347,17 | +7,32 | +0,55% | 15/05 | ||
STOXX Nordic 30 EUR Price | 14.072,30 | 14.135,70 | 14.035,29 | -92,70 | -0,65% | 17/05 | ||
STOXX Nordic 30 USD Price | 11.365,04 | 11.365,04 | 11.365,04 | -58,26 | -0,51% | 17/05 | ||
OMX Stockholm 30 NI | 324,77 | 325,49 | 323,02 | +2,46 | +0,76% | 14:41:17 | ||
NOMX Nordic Construction & RE NI | 2.198,88 | 2.205,80 | 2.183,87 | +14,88 | +0,68% | 14:41:20 | ||
NOMX Nordic 120 Net | 2.423,43 | 2.427,24 | 2.415,02 | +11,74 | +0,49% | 14:41:17 | ||
OMX Nordic EUR PI | 520,18 | 520,87 | 517,83 | +3,11 | +0,60% | 14:40:23 | ||
OMX Nordic All-Share ISK PI Equity | 372,72 | 373,34 | 371,13 | +2,14 | +0,58% | 14:40:23 | ||
OMX Nordic SEK PI | 660,47 | 660,78 | 658,38 | +2,91 | +0,44% | 14:40:23 | ||
OMX Stockholm 30 ESG Responsible Index | 2.532,95 | 2.538,45 | 2.519,31 | +19,55 | +0,78% | 14:41:17 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2.529,16 | 2.529,16 | 2.518,46 | +17,22 | +0,69% | 14:41:17 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2.836,56 | 2.842,72 | 2.821,29 | +21,89 | +0,78% | 14:41:17 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 3.017,49 | 3.024,04 | 3.001,24 | +23,29 | +0,78% | 14:41:17 | ||
OMX GES OMXS30 Ethical Gross Index | 647,07 | 648,20 | 643,62 | +5,18 | +0,81% | 14:40:23 | ||
OMX Stockholm 60 Cap GI | 583,30 | 584,42 | 579,52 | +5,07 | +0,88% | 14:40:23 | ||
OMX Stockholm Benchmark Cap GI | 2.328,62 | 2.333,19 | 2.312,14 | +21,01 | +0,91% | 14:41:16 | ||
OMX Stockholm Benchmark GI | 1.996,61 | 2.000,56 | 1.982,55 | +17,98 | +0,91% | 14:41:16 | ||
OMX Stockholm GI | 496,62 | 497,36 | 492,98 | +4,64 | +0,94% | 14:40:23 | ||
OMX Stockholm Large Cap GI | 521,94 | 522,75 | 518,19 | +4,83 | +0,93% | 14:40:23 | ||
OMX Stockholm Construction and Materials GI Index | 5.525,47 | 5.542,37 | 5.486,32 | +46,99 | +0,86% | 14:41:23 | ||
OMX Stockholm Industrials GI | 5.737,63 | 5.751,51 | 5.682,44 | +69,91 | +1,23% | 14:41:23 | ||
OMX Nordic Large Cap DKK GI | 446,54 | 447,16 | 444,61 | +2,56 | +0,58% | 14:40:23 | ||
OMX Nordic Large Cap EUR GI | 446,32 | 446,93 | 444,38 | +2,60 | +0,59% | 14:40:23 | ||
OMX Nordic Large Cap ISK GI Equity | 644,83 | 645,95 | 642,18 | +3,61 | +0,56% | 14:40:23 | ||
OMX Nordic Large Cap SEK GI | 558,89 | 559,16 | 557,22 | +2,37 | +0,43% | 14:40:23 | ||
OMX Nordic DKK GI | 449,86 | 450,46 | 447,83 | +2,65 | +0,59% | 14:40:23 | ||
OMX Nordic DKK PI | 522,59 | 523,29 | 520,24 | +3,08 | +0,59% | 14:40:23 | ||
OMX Nordic EUR GI | 449,64 | 450,23 | 447,61 | +2,69 | +0,60% | 14:40:23 | ||
OMX Nordic All-Share ISK GI Equity | 648,59 | 649,67 | 645,82 | +3,73 | +0,58% | 14:40:23 | ||
OMX Nordic SEK GI | 563,05 | 563,31 | 561,26 | +2,48 | +0,44% | 14:40:23 | ||
NOMXN120GI | 2.603,91 | 2.607,97 | 2.594,84 | +12,65 | +0,49% | 14:41:18 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs