Merci d'essayer une autre recherche
Libellé | Marché | Devise | ||
---|---|---|---|---|
2388 | Hong Kong | HKD | Différé | |
BHKLY | OTC Markets | USD | Différé | |
2388 | Francfort | EUR | Différé |
Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 19.379,00 | 19.608,00 | 19.364,00 | +2,47 | +0,01% | 04:43:10 | ||
CSI HK Mainland Enterprises | 2.299,44 | 2.329,13 | 2.299,02 | +10,06 | +0,44% | 04:42:58 | ||
CSI Hong Kong Dividend | 2.980,31 | 3.001,52 | 2.975,93 | -7,03 | -0,24% | 04:43:03 | ||
HSI-Finance | 33.704,23 | 34.087,18 | 33.701,47 | -234,91 | -0,69% | 04:27:42 | ||
Hang Seng HK 35 | 2.290,73 | 2.298,96 | 2.288,10 | +5,86 | +0,26% | 04:27:42 | ||
Hang Seng Comp I | 2.911,36 | 2.931,42 | 2.911,34 | +9,49 | +0,33% | 04:27:42 | ||
Hang Seng Composite Industry Financials | 3.374,68 | 3.408,57 | 3.373,65 | -21,82 | -0,64% | 04:28:02 | ||
Hang Seng CLC | 1.782,02 | 1.794,12 | 1.781,53 | +6,02 | +0,34% | 04:28:02 | ||
HSI Dividend Point | 168,17 | 168,17 | 168,17 | +16,05 | +10,55% | 02:45:00 | ||
HS Corporate Sustainability | 2.409,60 | 2.420,74 | 2.408,29 | -2,04 | -0,08% | 04:28:02 | ||
HS Mainland & HK Sustain | 2.727,81 | 2.740,64 | 2.726,43 | -4,79 | -0,18% | 04:28:02 | ||
CSI Hong Kong 100 | 1.705,81 | 1.725,46 | 1.705,81 | +3,88 | +0,23% | 04:43:03 | ||
TR China 50 | 187,98 | 188,69 | 185,86 | +3,07 | +1,66% | 16/05 | ||
DAX BRIC PR | 372,15 | 372,91 | 369,86 | +7,00 | +1,92% | 16/05 | ||
DAX BRIC PF | 683,31 | 685,43 | 680,72 | 0,00 | 0,00% | 07/07 | ||
DJ Tiger Titans 50 | 623,10 | 641,87 | 621,15 | 0,00 | 0,00% | 22/12 | ||
HS Low Volatility | 6.687,80 | 6.719,90 | 6.680,00 | -10,00 | -0,15% | 04:28:02 | ||
HS High Dividend Yield | 928,17 | 936,09 | 928,07 | -2,04 | -0,22% | 04:28:02 | ||
HS Composite LargeCap & MidCap | 3.062,81 | 3.083,97 | 3.062,39 | +9,87 | +0,32% | 04:28:02 | ||
HS Stock Connect Hong Kong | 2.894,42 | 2.914,05 | 2.894,01 | -1,70 | -0,06% | 04:28:02 | ||
HS China State-holding Enterprises | 2.650,70 | 2.676,35 | 2.650,44 | -3,87 | -0,15% | 04:28:02 | ||
HS Equal Weighted | 1.192,55 | 1.202,64 | 1.191,84 | +0,23 | +0,02% | 04:28:02 | ||
HS ESG 50 | 2.621,97 | 2.632,73 | 2.618,97 | +2,29 | +0,09% | 04:28:02 | ||
HS Large-Mid Cap | 2.560,18 | 2.578,26 | 2.559,64 | +8,64 | +0,34% | 04:28:02 | ||
HSI ESG | 2.384,50 | 2.398,71 | 2.383,91 | +5,78 | +0,24% | 04:28:02 | ||
HS SCHK High Dividend Yield | 2.085,56 | 2.104,75 | 2.084,49 | -2,26 | -0,11% | 04:28:02 | ||
HS SCHK HK Companies | 2.485,51 | 2.494,98 | 2.482,74 | +6,42 | +0,26% | 04:28:02 | ||
HS SCHK Financials | 2.699,46 | 2.729,84 | 2.698,98 | -6,92 | -0,26% | 04:28:02 | ||
HSI ESG Enhanced Select | 3.929,42 | 3.965,07 | 3.926,57 | +13,47 | +0,34% | 04:28:02 | ||
HS SCHK SOEs Quality | 2.849,94 | 2.883,03 | 2.849,91 | -15,06 | -0,53% | 04:28:02 | ||
HS SCHK Financials | 2.709,14 | 2.739,53 | 2.708,49 | -5,78 | -0,21% | 04:28:02 | ||
HSI Low Carbon | 4.941,77 | 4.984,93 | 4.940,12 | +17,39 | +0,35% | 04:28:02 | ||
HS SCHK SOEs Low Volatility | 3.163,73 | 3.194,72 | 3.163,71 | -15,20 | -0,48% | 04:28:02 | ||
HS SCHK Central SOEs Low Volatility | 3.100,70 | 3.129,44 | 3.100,70 | -11,77 | -0,38% | 04:28:02 | ||
HSI ESG Enhanced | 4.071,02 | 4.105,80 | 4.068,70 | +16,04 | +0,40% | 04:28:02 | ||
HS Large-Mid Cap Value Comprehensive | 2.691,23 | 2.713,32 | 2.691,04 | +12,82 | +0,48% | 04:28:02 | ||
HS Large-Mid Cap Low Size Select | 2.887,04 | 2.909,89 | 2.886,55 | +6,16 | +0,21% | 04:28:02 | ||
HS Large-Mid Cap Momentum Select | 3.263,77 | 3.286,91 | 3.263,58 | +1,91 | +0,06% | 04:28:02 | ||
HS SCHK SOEs High Dividend Yield | 3.013,63 | 3.036,07 | 3.013,57 | -0,16 | -0,01% | 04:28:02 | ||
HS Insurance Theme | 2.730,02 | 2.760,22 | 2.722,65 | +11,51 | +0,42% | 04:28:02 | ||
HS SCHK Banks & Insurance | 2.807,88 | 2.838,73 | 2.804,81 | -0,68 | -0,02% | 04:28:02 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs