Merci d'essayer une autre recherche
Libellé | Marché | Devise | ||
---|---|---|---|---|
1211 | Hong Kong | HKD | Différé | |
BYDDF | OTC Markets | USD | Différé | |
1211 | TradeGate | EUR | Différé | |
1211 | Francfort | EUR | Différé | |
1211 | Hambourg | EUR | Différé | |
002594 | Shenzhen | CNY | Différé | |
1211 | Vienne | EUR | Temps réel |
Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 19.412,00 | 19.608,00 | 19.338,00 | +35,47 | +0,18% | 05:09:44 | ||
Hang Seng China Enterprises | 6.895,10 | 6.973,10 | 6.873,10 | +23,72 | +0,35% | 05:09:30 | ||
CSI HK Listed Mainland Consumption | 1.087,83 | 1.101,13 | 1.083,17 | +2,82 | +0,26% | 05:09:33 | ||
CSI Overseas Mainland Enterprises | 2.902,68 | 2.902,68 | 2.902,68 | +0,00 | +0,00% | 16/05 | ||
CSI HK Private Mainland Enter. | 1.245,88 | 1.261,73 | 1.241,14 | +10,80 | +0,87% | 05:09:33 | ||
HSI-Commercial & Industrial | 10.703,68 | 10.830,84 | 10.697,35 | +57,68 | +0,54% | 04:54:32 | ||
HS CAHPI | 133,31 | 133,55 | 132,65 | -0,19 | -0,14% | 04:54:32 | ||
Hang Seng China AH A+H | 2.232,22 | 2.251,66 | 2.230,13 | -8,05 | -0,36% | 04:54:26 | ||
Hang Seng China AH H | 1.947,16 | 1.968,52 | 1.944,13 | -5,19 | -0,27% | 04:54:16 | ||
HS CHINA 50 | 6.986,33 | 7.048,34 | 6.980,57 | +13,59 | +0,19% | 04:54:16 | ||
Hang Seng M25 | 7.094,84 | 7.190,68 | 7.086,30 | -36,28 | -0,51% | 04:54:16 | ||
Hang Seng M 100 | 5.527,40 | 5.597,66 | 5.523,28 | +11,32 | +0,21% | 04:54:16 | ||
S&P/HKEX LC | 28.684,89 | 28.964,75 | 28.574,96 | +288,52 | +1,02% | 05:09:30 | ||
Hang Seng Comp I | 2.896,60 | 2.931,42 | 2.895,59 | -5,27 | -0,18% | 04:54:36 | ||
Hang Seng CLC | 1.773,29 | 1.794,12 | 1.772,23 | -2,71 | -0,15% | 04:54:16 | ||
HSCEI Dividend Point | 13,01 | 13,01 | 13,01 | +5,54 | +74,16% | 02:45:00 | ||
TR China 50 | 187,98 | 188,69 | 185,86 | +3,07 | +1,66% | 16/05 | ||
MSCI EM | 1.096,94 | 1.099,55 | 1.095,09 | -1,62 | -0,15% | 04:28:00 | ||
DAX BRIC PR | 372,15 | 372,91 | 369,86 | +7,00 | +1,92% | 16/05 | ||
DAX BRIC PF | 683,31 | 685,43 | 680,72 | 0,00 | 0,00% | 07/07 | ||
Hang Seng Composite Consumer Discretionary | 2.467,27 | 2.502,14 | 2.467,27 | -10,15 | -0,41% | 04:54:36 | ||
HS Composite LargeCap & MidCap | 3.047,06 | 3.083,97 | 3.045,93 | -5,88 | -0,19% | 04:54:36 | ||
HS Automobile | 3.096,61 | 3.151,07 | 3.096,61 | -20,85 | -0,67% | 04:54:32 | ||
HS Stock Connect Hong Kong | 2.879,34 | 2.914,05 | 2.878,65 | -16,78 | -0,58% | 04:54:36 | ||
HS Stock Connect China Enterprises | 3.311,07 | 3.345,15 | 3.310,19 | -9,89 | -0,30% | 04:54:32 | ||
HS Equal Weighted | 1.186,08 | 1.202,64 | 1.185,96 | -6,24 | -0,52% | 04:54:36 | ||
HS Stock Connect China AH Smart | 4.843,88 | 4.897,94 | 4.838,24 | -12,28 | -0,25% | 04:54:32 | ||
HS Stock Connect China 80 | 3.796,88 | 3.831,13 | 3.796,35 | -9,17 | -0,24% | 04:54:26 | ||
HS ESG 50 | 2.605,39 | 2.632,73 | 2.604,86 | -14,29 | -0,55% | 04:54:36 | ||
HS China Enterprises Smart | 9.865,98 | 10.004,74 | 9.860,84 | -4,33 | -0,04% | 04:54:32 | ||
HS SCHK New Economy | 3.021,82 | 3.077,73 | 3.021,82 | -15,26 | -0,50% | 04:54:36 | ||
HS Large-Mid Cap | 2.546,82 | 2.578,26 | 2.545,89 | -4,72 | -0,18% | 04:54:32 | ||
HSI ESG | 2.371,48 | 2.398,71 | 2.370,86 | -7,24 | -0,30% | 04:54:36 | ||
HS SCHK ML CN Companies | 2.870,01 | 2.907,46 | 2.869,21 | -12,89 | -0,45% | 04:54:36 | ||
HS Stock Connect Sector Top | 4.536,07 | 4.592,35 | 4.524,23 | 0,00 | 0,00% | 26/01 | ||
HSCEI ESG | 1.922,61 | 1.947,41 | 1.921,72 | -2,54 | -0,13% | 04:54:36 | ||
HS China Private-owned Enterprises | 2.870,37 | 2.920,67 | 2.869,54 | +5,00 | +0,17% | 04:54:32 | ||
HS SCHK Consumption | 1.672,12 | 1.696,34 | 1.671,91 | -7,60 | -0,45% | 04:54:32 | ||
HSI ESG Enhanced Select | 3.902,06 | 3.965,07 | 3.901,48 | -13,89 | -0,35% | 04:54:32 | ||
HS SCHK Consumer Discretionary | 1.717,46 | 1.742,85 | 1.717,46 | -6,39 | -0,37% | 04:54:36 | ||
HS New Consumption | 3.844,86 | 3.913,46 | 3.844,86 | +10,62 | +0,28% | 04:54:36 | ||
HS Large-Mid Cap Quality Select | 3.008,59 | 3.045,08 | 3.007,23 | -3,46 | -0,11% | 04:54:32 | ||
HS Large-Mid Cap Value Select | 2.701,94 | 2.735,20 | 2.700,29 | +1,64 | +0,06% | 04:54:26 | ||
HSI Low Carbon | 4.915,87 | 4.984,93 | 4.914,11 | -8,51 | -0,17% | 04:54:36 | ||
HS Stock Connect China Value Select | 4.158,33 | 4.193,55 | 4.156,12 | -20,24 | -0,48% | 04:54:26 | ||
HSI ESG Enhanced | 4.042,07 | 4.105,80 | 4.041,50 | -12,91 | -0,32% | 04:54:36 | ||
HSCEI ESG Enhanced | 3.715,95 | 3.783,73 | 3.714,03 | -10,47 | -0,28% | 04:54:32 | ||
HS Large-Mid Cap Value Comprehensive | 2.680,59 | 2.713,32 | 2.679,16 | +2,18 | +0,08% | 04:54:32 | ||
HS Large-Mid Cap Low Size Select | 2.869,66 | 2.909,89 | 2.869,33 | -11,22 | -0,39% | 04:54:26 | ||
HS Large-Mid Cap Momentum Select | 3.250,69 | 3.286,91 | 3.249,00 | -11,17 | -0,34% | 04:54:32 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs